Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.26 | 164,4735 | +0,51 | 1 | 164 |
| 19.53.06 | 164,482 | +0,51 | 1 | 164 |
| 19.52.56 | 164,483 | +0,51 | 1 | 164 |
| 19.52.46 | 164,4852 | +0,51 | 1 | 164 |
| 19.52.36 | 164,4841 | +0,51 | 1 | 164 |
| 19.52.26 | 164,4724 | +0,51 | 1 | 164 |
| 19.52.16 | 164,4639 | +0,50 | 1 | 164 |
| 19.52.06 | 164,4607 | +0,50 | 1 | 164 |
| 19.51.56 | 164,4565 | +0,50 | 1 | 164 |
| 19.51.46 | 164,4522 | +0,49 | 1 | 164 |
| 19.51.26 | 164,4458 | +0,49 | 1 | 164 |
| 19.51.16 | 164,4469 | +0,49 | 1 | 164 |
| 19.51.06 | 164,4501 | +0,49 | 1 | 164 |
| 19.50.56 | 164,4511 | +0,49 | 1 | 164 |
| 19.50.46 | 164,4543 | +0,49 | 1 | 164 |
| 19.50.36 | 164,4575 | +0,50 | 1 | 164 |
| 19.50.26 | 164,4533 | +0,49 | 1 | 164 |
| 19.50.16 | 164,4479 | +0,49 | 1 | 164 |
| 19.50.06 | 164,4533 | +0,49 | 1 | 164 |
| 19.49.56 | 164,4479 | +0,49 | 1 | 164 |
| 19.49.36 | 164,4458 | +0,49 | 1 | 164 |
| 19.49.26 | 164,4469 | +0,49 | 1 | 164 |
| 19.49.16 | 164,4533 | +0,49 | 1 | 164 |
| 19.48.56 | 164,4469 | +0,49 | 1 | 164 |
| 19.48.46 | 164,449 | +0,49 | 1 | 164 |
| 19.48.36 | 164,4533 | +0,49 | 1 | 164 |
| 19.48.26 | 164,4554 | +0,50 | 1 | 164 |
| 19.48.16 | 164,4469 | +0,49 | 1 | 164 |
| 19.47.56 | 164,4458 | +0,49 | 1 | 164 |
| 19.47.46 | 164,4405 | +0,49 | 1 | 164 |