Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.36 | 164,4884 | +0,52 | 1 | 164 |
| 20.55.26 | 164,4767 | +0,51 | 1 | 164 |
| 20.55.16 | 164,4788 | +0,51 | 1 | 164 |
| 20.55.06 | 164,4884 | +0,52 | 1 | 164 |
| 20.54.56 | 164,4894 | +0,52 | 1 | 164 |
| 20.54.46 | 164,4905 | +0,52 | 1 | 164 |
| 20.54.36 | 164,4894 | +0,52 | 1 | 164 |
| 20.54.26 | 164,4884 | +0,52 | 1 | 164 |
| 20.54.16 | 164,483 | +0,51 | 1 | 164 |
| 20.54.06 | 164,4852 | +0,51 | 1 | 164 |
| 20.53.56 | 164,4841 | +0,51 | 1 | 164 |
| 20.53.46 | 164,4884 | +0,52 | 1 | 164 |
| 20.53.36 | 164,4916 | +0,52 | 1 | 164 |
| 20.53.26 | 164,4873 | +0,51 | 1 | 164 |
| 20.53.16 | 164,4788 | +0,51 | 1 | 164 |
| 20.53.06 | 164,4841 | +0,51 | 1 | 164 |
| 20.52.56 | 164,483 | +0,51 | 1 | 164 |
| 20.52.46 | 164,4884 | +0,52 | 1 | 164 |
| 20.52.36 | 164,5054 | +0,53 | 1 | 165 |
| 20.52.26 | 164,5022 | +0,52 | 1 | 165 |
| 20.52.16 | 164,5054 | +0,53 | 1 | 165 |
| 20.52.06 | 164,4937 | +0,52 | 1 | 164 |
| 20.51.56 | 164,499 | +0,52 | 1 | 164 |
| 20.51.46 | 164,498 | +0,52 | 1 | 164 |
| 20.51.36 | 164,5033 | +0,52 | 1 | 165 |
| 20.51.26 | 164,5043 | +0,53 | 1 | 165 |
| 20.51.16 | 164,5011 | +0,52 | 1 | 165 |
| 20.51.06 | 164,5001 | +0,52 | 1 | 165 |
| 20.50.56 | 164,4873 | +0,51 | 1 | 164 |
| 20.50.46 | 164,482 | +0,51 | 1 | 164 |