Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.26 | 164,4213 | +0,47 | 1 | 164 |
| 19.45.16 | 164,4182 | +0,47 | 1 | 164 |
| 19.45.06 | 164,4245 | +0,48 | 1 | 164 |
| 19.44.56 | 164,4299 | +0,48 | 1 | 164 |
| 19.44.46 | 164,4437 | +0,49 | 1 | 164 |
| 19.44.26 | 164,4341 | +0,48 | 1 | 164 |
| 19.44.16 | 164,4309 | +0,48 | 1 | 164 |
| 19.44.06 | 164,4288 | +0,48 | 1 | 164 |
| 19.43.56 | 164,433 | +0,48 | 1 | 164 |
| 19.43.46 | 164,4235 | +0,48 | 1 | 164 |
| 19.43.36 | 164,416 | +0,47 | 1 | 164 |
| 19.43.26 | 164,3905 | +0,46 | 1 | 164 |
| 19.43.16 | 164,382 | +0,45 | 1 | 164 |
| 19.43.06 | 164,381 | +0,45 | 1 | 164 |
| 19.42.56 | 164,3714 | +0,44 | 1 | 164 |
| 19.42.46 | 164,3703 | +0,44 | 1 | 164 |
| 19.42.36 | 164,3778 | +0,45 | 1 | 164 |
| 19.42.26 | 164,3725 | +0,44 | 1 | 164 |
| 19.42.16 | 164,3629 | +0,44 | 1 | 164 |
| 19.42.06 | 164,3533 | +0,43 | 1 | 164 |
| 19.41.56 | 164,3725 | +0,44 | 1 | 164 |
| 19.41.46 | 164,3618 | +0,44 | 1 | 164 |
| 19.41.36 | 164,3597 | +0,44 | 1 | 164 |
| 19.41.26 | 164,3544 | +0,43 | 1 | 164 |
| 19.41.16 | 164,3576 | +0,44 | 1 | 164 |
| 19.40.56 | 164,3501 | +0,43 | 1 | 164 |
| 19.40.46 | 164,3384 | +0,42 | 1 | 164 |
| 19.40.36 | 164,3438 | +0,43 | 1 | 164 |
| 19.40.16 | 164,3395 | +0,42 | 1 | 164 |
| 19.40.06 | 164,3363 | +0,42 | 1 | 164 |