Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.17.06 | 164,9858 | +0,82 | 1 | 165 |
| 16.16.56 | 164,9698 | +0,81 | 1 | 165 |
| 16.16.46 | 164,9377 | +0,79 | 1 | 165 |
| 16.16.36 | 164,9141 | +0,78 | 1 | 165 |
| 16.16.26 | 164,9248 | +0,78 | 1 | 165 |
| 16.16.16 | 164,9045 | +0,77 | 1 | 165 |
| 16.16.06 | 164,9227 | +0,78 | 1 | 165 |
| 16.15.56 | 164,881 | +0,76 | 1 | 165 |
| 16.15.46 | 164,9013 | +0,77 | 1 | 165 |
| 16.15.36 | 164,9259 | +0,78 | 1 | 165 |
| 16.15.26 | 164,9526 | +0,80 | 1 | 165 |
| 16.15.16 | 164,9505 | +0,80 | 1 | 165 |
| 16.15.06 | 164,9783 | +0,81 | 1 | 165 |
| 16.14.56 | 164,9751 | +0,81 | 1 | 165 |
| 16.14.46 | 164,9805 | +0,82 | 1 | 165 |
| 16.14.36 | 164,974 | +0,81 | 1 | 165 |
| 16.14.26 | 164,9698 | +0,81 | 1 | 165 |
| 16.14.16 | 164,9772 | +0,81 | 1 | 165 |
| 16.14.06 | 164,9569 | +0,80 | 1 | 165 |
| 16.13.56 | 164,9591 | +0,80 | 1 | 165 |
| 16.13.46 | 164,9655 | +0,81 | 1 | 165 |
| 16.13.36 | 164,9901 | +0,82 | 1 | 165 |
| 16.13.26 | 164,9965 | +0,83 | 1 | 165 |
| 16.13.16 | 164,9815 | +0,82 | 1 | 165 |
| 16.13.06 | 164,9848 | +0,82 | 1 | 165 |
| 16.12.56 | 165,003 | +0,83 | 1 | 165 |
| 16.12.46 | 165,0212 | +0,84 | 1 | 165 |
| 16.12.36 | 165,0415 | +0,85 | 1 | 165 |
| 16.12.26 | 165,0479 | +0,86 | 1 | 165 |
| 16.12.16 | 165,0544 | +0,86 | 1 | 165 |