Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.48 | 82,8676 | -0,30 | 1 | 83 |
| 18.49.38 | 82,8671 | -0,30 | 1 | 83 |
| 18.49.28 | 82,8639 | -0,30 | 1 | 83 |
| 18.49.18 | 82,8644 | -0,30 | 1 | 83 |
| 18.49.08 | 82,8623 | -0,30 | 1 | 83 |
| 18.48.58 | 82,8644 | -0,30 | 1 | 83 |
| 18.48.48 | 82,8623 | -0,30 | 1 | 83 |
| 18.48.38 | 82,8671 | -0,30 | 1 | 83 |
| 18.48.28 | 82,8676 | -0,30 | 1 | 83 |
| 18.48.18 | 82,8671 | -0,30 | 1 | 83 |
| 18.48.08 | 82,8805 | -0,28 | 1 | 83 |
| 18.47.58 | 82,8789 | -0,28 | 1 | 83 |
| 18.47.48 | 82,8853 | -0,28 | 1 | 83 |
| 18.47.38 | 82,8917 | -0,27 | 1 | 83 |
| 18.47.28 | 82,8869 | -0,27 | 1 | 83 |
| 18.47.08 | 82,8891 | -0,27 | 1 | 83 |
| 18.46.58 | 82,8896 | -0,27 | 1 | 83 |
| 18.46.48 | 82,8907 | -0,27 | 1 | 83 |
| 18.46.38 | 82,8917 | -0,27 | 1 | 83 |
| 18.46.28 | 82,8939 | -0,27 | 1 | 83 |
| 18.46.18 | 82,8944 | -0,27 | 1 | 83 |
| 18.46.08 | 82,8933 | -0,27 | 1 | 83 |
| 18.45.58 | 82,8966 | -0,26 | 1 | 83 |
| 18.45.48 | 82,8987 | -0,26 | 1 | 83 |
| 18.45.38 | 82,9014 | -0,26 | 1 | 83 |
| 18.45.18 | 82,8992 | -0,26 | 1 | 83 |
| 18.45.08 | 82,8998 | -0,26 | 1 | 83 |
| 18.44.48 | 82,8987 | -0,26 | 1 | 83 |
| 18.44.38 | 82,8976 | -0,26 | 1 | 83 |
| 18.44.28 | 82,8966 | -0,26 | 1 | 83 |