Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.58 | 82,8896 | -0,27 | 1 | 83 |
| 18.46.48 | 82,8907 | -0,27 | 1 | 83 |
| 18.46.38 | 82,8917 | -0,27 | 1 | 83 |
| 18.46.28 | 82,8939 | -0,27 | 1 | 83 |
| 18.46.18 | 82,8944 | -0,27 | 1 | 83 |
| 18.46.08 | 82,8933 | -0,27 | 1 | 83 |
| 18.45.58 | 82,8966 | -0,26 | 1 | 83 |
| 18.45.48 | 82,8987 | -0,26 | 1 | 83 |
| 18.45.38 | 82,9014 | -0,26 | 1 | 83 |
| 18.45.18 | 82,8992 | -0,26 | 1 | 83 |
| 18.45.08 | 82,8998 | -0,26 | 1 | 83 |
| 18.44.48 | 82,8987 | -0,26 | 1 | 83 |
| 18.44.38 | 82,8976 | -0,26 | 1 | 83 |
| 18.44.28 | 82,8966 | -0,26 | 1 | 83 |
| 18.44.18 | 82,8992 | -0,26 | 1 | 83 |
| 18.44.08 | 82,9014 | -0,26 | 1 | 83 |
| 18.43.58 | 82,9046 | -0,25 | 1 | 83 |
| 18.43.48 | 82,903 | -0,25 | 1 | 83 |
| 18.43.38 | 82,9046 | -0,25 | 1 | 83 |
| 18.43.28 | 82,8998 | -0,26 | 1 | 83 |
| 18.43.18 | 82,9046 | -0,25 | 1 | 83 |
| 18.43.08 | 82,9019 | -0,26 | 1 | 83 |
| 18.42.58 | 82,9035 | -0,25 | 1 | 83 |
| 18.42.48 | 82,9051 | -0,25 | 1 | 83 |
| 18.42.38 | 82,903 | -0,25 | 1 | 83 |
| 18.42.28 | 82,9024 | -0,26 | 1 | 83 |
| 18.42.18 | 82,9008 | -0,26 | 1 | 83 |
| 18.42.08 | 82,9014 | -0,26 | 1 | 83 |
| 18.41.58 | 82,9126 | -0,24 | 1 | 83 |
| 18.41.48 | 82,9132 | -0,24 | 1 | 83 |