Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.19 | 50,6035 | -0,19 | 1 | 51 |
| 09.56.09 | 50,6041 | -0,19 | 1 | 51 |
| 09.55.59 | 50,6032 | -0,20 | 1 | 51 |
| 09.55.49 | 50,6012 | -0,20 | 1 | 51 |
| 09.55.39 | 50,5947 | -0,21 | 1 | 51 |
| 09.55.29 | 50,6038 | -0,19 | 1 | 51 |
| 09.55.19 | 50,6045 | -0,19 | 1 | 51 |
| 09.55.09 | 50,6019 | -0,20 | 1 | 51 |
| 09.54.49 | 50,6035 | -0,19 | 1 | 51 |
| 09.54.29 | 50,6071 | -0,19 | 1 | 51 |
| 09.54.19 | 50,6077 | -0,19 | 1 | 51 |
| 09.54.09 | 50,6084 | -0,19 | 1 | 51 |
| 09.53.59 | 50,6081 | -0,19 | 1 | 51 |
| 09.53.49 | 50,6035 | -0,19 | 1 | 51 |
| 09.53.39 | 50,5956 | -0,21 | 1 | 51 |
| 09.53.29 | 50,5963 | -0,21 | 1 | 51 |
| 09.53.19 | 50,592 | -0,22 | 1 | 51 |
| 09.53.09 | 50,5914 | -0,22 | 1 | 51 |
| 09.52.59 | 50,5901 | -0,22 | 1 | 51 |
| 09.52.49 | 50,5904 | -0,22 | 1 | 51 |
| 09.52.39 | 50,5907 | -0,22 | 1 | 51 |
| 09.52.29 | 50,5894 | -0,22 | 1 | 51 |
| 09.52.09 | 50,5842 | -0,23 | 1 | 51 |
| 09.51.59 | 50,5845 | -0,23 | 1 | 51 |
| 09.51.49 | 50,5816 | -0,24 | 1 | 51 |
| 09.51.29 | 50,5842 | -0,23 | 1 | 51 |
| 09.51.19 | 50,5852 | -0,23 | 1 | 51 |
| 09.51.09 | 50,5835 | -0,23 | 1 | 51 |
| 09.50.59 | 50,5842 | -0,23 | 1 | 51 |
| 09.50.49 | 50,5796 | -0,24 | 1 | 51 |