Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.18 | 50,3903 | -0,14 | 1 | 50 |
| 08.27.08 | 50,3936 | -0,13 | 1 | 50 |
| 08.26.58 | 50,3932 | -0,14 | 1 | 50 |
| 08.26.48 | 50,3903 | -0,14 | 1 | 50 |
| 08.26.38 | 50,3929 | -0,14 | 1 | 50 |
| 08.26.28 | 50,3906 | -0,14 | 1 | 50 |
| 08.26.18 | 50,3897 | -0,14 | 1 | 50 |
| 08.26.08 | 50,3874 | -0,15 | 1 | 50 |
| 08.25.58 | 50,3864 | -0,15 | 1 | 50 |
| 08.25.48 | 50,3871 | -0,15 | 1 | 50 |
| 08.25.38 | 50,3841 | -0,15 | 1 | 50 |
| 08.25.28 | 50,3845 | -0,15 | 1 | 50 |
| 08.25.18 | 50,3874 | -0,15 | 1 | 50 |
| 08.25.08 | 50,3861 | -0,15 | 1 | 50 |
| 08.24.58 | 50,3903 | -0,14 | 1 | 50 |
| 08.24.48 | 50,3887 | -0,14 | 1 | 50 |
| 08.24.38 | 50,389 | -0,14 | 1 | 50 |
| 08.24.28 | 50,3877 | -0,15 | 1 | 50 |
| 08.24.18 | 50,3903 | -0,14 | 1 | 50 |
| 08.24.08 | 50,3929 | -0,14 | 1 | 50 |
| 08.23.58 | 50,3916 | -0,14 | 1 | 50 |
| 08.23.48 | 50,3903 | -0,14 | 1 | 50 |
| 08.23.38 | 50,3887 | -0,14 | 1 | 50 |
| 08.23.28 | 50,3949 | -0,13 | 1 | 50 |
| 08.23.18 | 50,3959 | -0,13 | 1 | 50 |
| 08.23.08 | 50,3988 | -0,12 | 1 | 50 |
| 08.22.58 | 50,3994 | -0,12 | 1 | 50 |
| 08.22.48 | 50,4011 | -0,12 | 1 | 50 |
| 08.22.38 | 50,405 | -0,11 | 1 | 50 |
| 08.22.28 | 50,4033 | -0,12 | 1 | 50 |