Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.18 | 50,3825 | -0,16 | 1 | 50 |
| 08.11.08 | 50,3815 | -0,16 | 1 | 50 |
| 08.10.58 | 50,3854 | -0,15 | 1 | 50 |
| 08.10.48 | 50,3841 | -0,15 | 1 | 50 |
| 08.10.38 | 50,3773 | -0,17 | 1 | 50 |
| 08.10.28 | 50,3734 | -0,17 | 1 | 50 |
| 08.10.18 | 50,3721 | -0,18 | 1 | 50 |
| 08.10.08 | 50,3708 | -0,18 | 1 | 50 |
| 08.09.58 | 50,3711 | -0,18 | 1 | 50 |
| 08.09.48 | 50,3695 | -0,18 | 1 | 50 |
| 08.09.38 | 50,3685 | -0,18 | 1 | 50 |
| 08.09.28 | 50,3633 | -0,19 | 1 | 50 |
| 08.09.18 | 50,361 | -0,20 | 1 | 50 |
| 08.09.08 | 50,3584 | -0,20 | 1 | 50 |
| 08.08.58 | 50,3552 | -0,21 | 1 | 50 |
| 08.08.48 | 50,3539 | -0,21 | 1 | 50 |
| 08.08.38 | 50,3532 | -0,22 | 1 | 50 |
| 08.08.18 | 50,3526 | -0,22 | 1 | 50 |
| 08.08.08 | 50,3532 | -0,22 | 1 | 50 |
| 08.07.58 | 50,3545 | -0,21 | 1 | 50 |
| 08.07.48 | 50,3536 | -0,21 | 1 | 50 |
| 08.07.38 | 50,3549 | -0,21 | 1 | 50 |
| 08.07.18 | 50,3562 | -0,21 | 1 | 50 |
| 08.07.08 | 50,3545 | -0,21 | 1 | 50 |
| 08.06.58 | 50,3571 | -0,21 | 1 | 50 |
| 08.06.48 | 50,3581 | -0,21 | 1 | 50 |
| 08.06.38 | 50,3594 | -0,20 | 1 | 50 |
| 08.06.28 | 50,361 | -0,20 | 1 | 50 |
| 08.06.18 | 50,3578 | -0,21 | 1 | 50 |
| 08.05.58 | 50,3601 | -0,20 | 1 | 50 |