Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.46 | 50,4562 | +0,53 | 1 | 50 |
| 20.54.36 | 50,4559 | +0,53 | 1 | 50 |
| 20.54.26 | 50,4555 | +0,53 | 1 | 50 |
| 20.54.16 | 50,4539 | +0,52 | 1 | 50 |
| 20.54.06 | 50,4545 | +0,52 | 1 | 50 |
| 20.53.56 | 50,4542 | +0,52 | 1 | 50 |
| 20.53.46 | 50,4555 | +0,53 | 1 | 50 |
| 20.53.36 | 50,4565 | +0,53 | 1 | 50 |
| 20.53.26 | 50,4552 | +0,52 | 1 | 50 |
| 20.53.16 | 50,4526 | +0,52 | 1 | 50 |
| 20.53.06 | 50,4542 | +0,52 | 1 | 50 |
| 20.52.56 | 50,4539 | +0,52 | 1 | 50 |
| 20.52.46 | 50,4555 | +0,53 | 1 | 50 |
| 20.52.36 | 50,4608 | +0,54 | 1 | 50 |
| 20.52.26 | 50,4598 | +0,53 | 1 | 50 |
| 20.52.16 | 50,4608 | +0,54 | 1 | 50 |
| 20.52.06 | 50,4572 | +0,53 | 1 | 50 |
| 20.51.56 | 50,4588 | +0,53 | 1 | 50 |
| 20.51.46 | 50,4585 | +0,53 | 1 | 50 |
| 20.51.36 | 50,4601 | +0,53 | 1 | 50 |
| 20.51.26 | 50,4604 | +0,54 | 1 | 50 |
| 20.51.16 | 50,4594 | +0,53 | 1 | 50 |
| 20.51.06 | 50,4591 | +0,53 | 1 | 50 |
| 20.50.56 | 50,4552 | +0,52 | 1 | 50 |
| 20.50.46 | 50,4536 | +0,52 | 1 | 50 |
| 20.50.36 | 50,4545 | +0,52 | 1 | 50 |
| 20.50.26 | 50,4565 | +0,53 | 1 | 50 |
| 20.50.16 | 50,4549 | +0,52 | 1 | 50 |
| 20.50.06 | 50,4506 | +0,52 | 1 | 50 |
| 20.49.46 | 50,449 | +0,51 | 1 | 50 |