Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.58 | 11,2134 | -0,18 | 1 | 11 |
| 18.49.48 | 11,2134 | -0,18 | 1 | 11 |
| 18.49.38 | 11,2134 | -0,18 | 1 | 11 |
| 18.49.28 | 11,2129 | -0,18 | 1 | 11 |
| 18.49.18 | 11,213 | -0,18 | 1 | 11 |
| 18.49.08 | 11,2127 | -0,19 | 1 | 11 |
| 18.48.58 | 11,213 | -0,18 | 1 | 11 |
| 18.48.48 | 11,2127 | -0,19 | 1 | 11 |
| 18.48.38 | 11,2134 | -0,18 | 1 | 11 |
| 18.48.28 | 11,2134 | -0,18 | 1 | 11 |
| 18.48.18 | 11,2134 | -0,18 | 1 | 11 |
| 18.48.08 | 11,2152 | -0,16 | 1 | 11 |
| 18.47.58 | 11,2149 | -0,17 | 1 | 11 |
| 18.47.48 | 11,2158 | -0,16 | 1 | 11 |
| 18.47.38 | 11,2167 | -0,15 | 1 | 11 |
| 18.47.28 | 11,216 | -0,16 | 1 | 11 |
| 18.47.08 | 11,2163 | -0,15 | 1 | 11 |
| 18.46.58 | 11,2164 | -0,15 | 1 | 11 |
| 18.46.48 | 11,2165 | -0,15 | 1 | 11 |
| 18.46.38 | 11,2167 | -0,15 | 1 | 11 |
| 18.46.28 | 11,217 | -0,15 | 1 | 11 |
| 18.46.18 | 11,217 | -0,15 | 1 | 11 |
| 18.46.08 | 11,2169 | -0,15 | 1 | 11 |
| 18.45.58 | 11,2173 | -0,15 | 1 | 11 |
| 18.45.48 | 11,2176 | -0,14 | 1 | 11 |
| 18.45.38 | 11,218 | -0,14 | 1 | 11 |
| 18.45.18 | 11,2177 | -0,14 | 1 | 11 |
| 18.45.08 | 11,2178 | -0,14 | 1 | 11 |
| 18.44.48 | 11,2176 | -0,14 | 1 | 11 |
| 18.44.38 | 11,2175 | -0,14 | 1 | 11 |