Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.08 | 22,0709 | -0,45 | 1 | 22 |
| 17.09.58 | 22,0686 | -0,46 | 1 | 22 |
| 17.09.48 | 22,0652 | -0,47 | 1 | 22 |
| 17.09.38 | 22,0678 | -0,46 | 1 | 22 |
| 17.09.28 | 22,0676 | -0,46 | 1 | 22 |
| 17.09.18 | 22,0665 | -0,47 | 1 | 22 |
| 17.09.08 | 22,0676 | -0,46 | 1 | 22 |
| 17.08.58 | 22,0678 | -0,46 | 1 | 22 |
| 17.08.48 | 22,0692 | -0,45 | 1 | 22 |
| 17.08.38 | 22,0676 | -0,46 | 1 | 22 |
| 17.08.28 | 22,067 | -0,46 | 1 | 22 |
| 17.08.18 | 22,0676 | -0,46 | 1 | 22 |
| 17.08.08 | 22,0678 | -0,46 | 1 | 22 |
| 17.07.58 | 22,0675 | -0,46 | 1 | 22 |
| 17.07.48 | 22,0676 | -0,46 | 1 | 22 |
| 17.07.38 | 22,0673 | -0,46 | 1 | 22 |
| 17.07.28 | 22,0625 | -0,48 | 1 | 22 |
| 17.07.18 | 22,0639 | -0,48 | 1 | 22 |
| 17.07.08 | 22,0632 | -0,48 | 1 | 22 |
| 17.06.58 | 22,0653 | -0,47 | 1 | 22 |
| 17.06.48 | 22,0663 | -0,47 | 1 | 22 |
| 17.06.38 | 22,0653 | -0,47 | 1 | 22 |
| 17.06.28 | 22,066 | -0,47 | 1 | 22 |
| 17.06.18 | 22,0675 | -0,46 | 1 | 22 |
| 17.06.08 | 22,0676 | -0,46 | 1 | 22 |
| 17.05.58 | 22,0695 | -0,45 | 1 | 22 |
| 17.05.48 | 22,0699 | -0,45 | 1 | 22 |
| 17.05.38 | 22,0719 | -0,44 | 1 | 22 |
| 17.05.28 | 22,072 | -0,44 | 1 | 22 |
| 17.05.18 | 22,0723 | -0,44 | 1 | 22 |