Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.08 | 22,0871 | -0,37 | 1 | 22 |
| 18.02.58 | 22,0881 | -0,37 | 1 | 22 |
| 18.02.48 | 22,0877 | -0,37 | 1 | 22 |
| 18.02.38 | 22,0884 | -0,37 | 1 | 22 |
| 18.02.28 | 22,0919 | -0,35 | 1 | 22 |
| 18.02.18 | 22,0916 | -0,35 | 1 | 22 |
| 18.02.08 | 22,0907 | -0,36 | 1 | 22 |
| 18.01.58 | 22,0914 | -0,35 | 1 | 22 |
| 18.01.48 | 22,0909 | -0,35 | 1 | 22 |
| 18.01.38 | 22,0913 | -0,35 | 1 | 22 |
| 18.01.28 | 22,0909 | -0,35 | 1 | 22 |
| 18.01.18 | 22,0897 | -0,36 | 1 | 22 |
| 18.01.08 | 22,0893 | -0,36 | 1 | 22 |
| 18.00.58 | 22,0899 | -0,36 | 1 | 22 |
| 18.00.48 | 22,0904 | -0,36 | 1 | 22 |
| 18.00.38 | 22,0893 | -0,36 | 1 | 22 |
| 18.00.28 | 22,0889 | -0,36 | 1 | 22 |
| 18.00.18 | 22,0893 | -0,36 | 1 | 22 |
| 18.00.08 | 22,0873 | -0,37 | 1 | 22 |
| 17.59.58 | 22,0871 | -0,37 | 1 | 22 |
| 17.59.48 | 22,0873 | -0,37 | 1 | 22 |
| 17.59.38 | 22,0877 | -0,37 | 1 | 22 |
| 17.59.28 | 22,0876 | -0,37 | 1 | 22 |
| 17.59.18 | 22,0874 | -0,37 | 1 | 22 |
| 17.59.08 | 22,0864 | -0,38 | 1 | 22 |
| 17.58.58 | 22,087 | -0,37 | 1 | 22 |
| 17.58.48 | 22,0876 | -0,37 | 1 | 22 |
| 17.58.38 | 22,0861 | -0,38 | 1 | 22 |
| 17.58.28 | 22,086 | -0,38 | 1 | 22 |
| 17.58.18 | 22,0847 | -0,38 | 1 | 22 |