Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.07.48 | 22,1412 | -0,13 | 1 | 22 |
| 18.07.38 | 22,1431 | -0,12 | 1 | 22 |
| 18.07.18 | 22,1428 | -0,12 | 1 | 22 |
| 18.07.08 | 22,1434 | -0,12 | 1 | 22 |
| 18.06.58 | 22,142 | -0,12 | 1 | 22 |
| 18.06.48 | 22,1407 | -0,13 | 1 | 22 |
| 18.06.38 | 22,1395 | -0,14 | 1 | 22 |
| 18.06.18 | 22,1401 | -0,13 | 1 | 22 |
| 18.06.08 | 22,1411 | -0,13 | 1 | 22 |
| 18.05.58 | 22,0799 | -0,40 | 1 | 22 |
| 18.05.48 | 22,0797 | -0,41 | 1 | 22 |
| 18.05.38 | 22,0806 | -0,40 | 1 | 22 |
| 18.05.28 | 22,0813 | -0,40 | 1 | 22 |
| 18.05.08 | 22,0837 | -0,39 | 1 | 22 |
| 18.04.48 | 22,0842 | -0,39 | 1 | 22 |
| 18.04.38 | 22,0864 | -0,38 | 1 | 22 |
| 18.04.28 | 22,0867 | -0,37 | 1 | 22 |
| 18.04.18 | 22,0871 | -0,37 | 1 | 22 |
| 18.04.08 | 22,0863 | -0,38 | 1 | 22 |
| 18.03.58 | 22,087 | -0,37 | 1 | 22 |
| 18.03.48 | 22,0876 | -0,37 | 1 | 22 |
| 18.03.28 | 22,0874 | -0,37 | 1 | 22 |
| 18.03.08 | 22,0871 | -0,37 | 1 | 22 |
| 18.02.58 | 22,0881 | -0,37 | 1 | 22 |
| 18.02.48 | 22,0877 | -0,37 | 1 | 22 |
| 18.02.38 | 22,0884 | -0,37 | 1 | 22 |
| 18.02.28 | 22,0919 | -0,35 | 1 | 22 |
| 18.02.18 | 22,0916 | -0,35 | 1 | 22 |
| 18.02.08 | 22,0907 | -0,36 | 1 | 22 |
| 18.01.58 | 22,0914 | -0,35 | 1 | 22 |