Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.05.38 | 21,8418 | -0,07 | 1 | 22 |
| 19.05.28 | 21,8421 | -0,07 | 1 | 22 |
| 19.05.18 | 21,8417 | -0,07 | 1 | 22 |
| 19.04.58 | 21,8416 | -0,07 | 1 | 22 |
| 19.04.48 | 21,8414 | -0,07 | 1 | 22 |
| 19.04.38 | 21,8407 | -0,08 | 1 | 22 |
| 19.04.28 | 21,8403 | -0,08 | 1 | 22 |
| 19.04.18 | 21,8393 | -0,08 | 1 | 22 |
| 19.04.08 | 21,8396 | -0,08 | 1 | 22 |
| 19.03.58 | 21,8393 | -0,08 | 1 | 22 |
| 19.03.48 | 21,8398 | -0,08 | 1 | 22 |
| 19.03.38 | 21,84 | -0,08 | 1 | 22 |
| 19.03.28 | 21,8407 | -0,08 | 1 | 22 |
| 19.03.18 | 21,841 | -0,08 | 1 | 22 |
| 19.03.08 | 21,8406 | -0,08 | 1 | 22 |
| 19.02.18 | 21,8407 | -0,08 | 1 | 22 |
| 19.02.08 | 21,8417 | -0,07 | 1 | 22 |
| 19.01.58 | 21,8421 | -0,07 | 1 | 22 |
| 19.01.48 | 21,8423 | -0,07 | 1 | 22 |
| 19.01.38 | 21,8418 | -0,07 | 1 | 22 |
| 19.01.28 | 21,8417 | -0,07 | 1 | 22 |
| 19.01.18 | 21,8413 | -0,07 | 1 | 22 |
| 19.01.08 | 21,8406 | -0,08 | 1 | 22 |
| 19.00.48 | 21,84 | -0,08 | 1 | 22 |
| 19.00.38 | 21,8386 | -0,09 | 1 | 22 |
| 19.00.28 | 21,837 | -0,09 | 1 | 22 |
| 19.00.18 | 21,8371 | -0,09 | 1 | 22 |
| 19.00.08 | 21,8367 | -0,09 | 1 | 22 |
| 18.59.58 | 21,8363 | -0,10 | 1 | 22 |
| 18.59.48 | 21,8366 | -0,10 | 1 | 22 |