Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.08 | 578,6166 | -0,16 | 1 | 579 |
| 17.15.58 | 578,5082 | -0,18 | 1 | 579 |
| 17.15.48 | 578,4634 | -0,19 | 1 | 578 |
| 17.15.38 | 578,5082 | -0,18 | 1 | 579 |
| 17.15.28 | 578,512 | -0,18 | 1 | 579 |
| 17.15.18 | 578,5008 | -0,18 | 1 | 579 |
| 17.15.08 | 578,512 | -0,18 | 1 | 579 |
| 17.14.58 | 578,5419 | -0,17 | 1 | 579 |
| 17.14.48 | 578,5493 | -0,17 | 1 | 579 |
| 17.14.38 | 578,5718 | -0,17 | 1 | 579 |
| 17.14.28 | 578,639 | -0,16 | 1 | 579 |
| 17.14.18 | 578,6913 | -0,15 | 1 | 579 |
| 17.14.08 | 578,654 | -0,15 | 1 | 579 |
| 17.13.58 | 578,5905 | -0,16 | 1 | 579 |
| 17.13.48 | 578,5755 | -0,17 | 1 | 579 |
| 17.13.38 | 578,5718 | -0,17 | 1 | 579 |
| 17.13.28 | 578,5643 | -0,17 | 1 | 579 |
| 17.13.18 | 578,5681 | -0,17 | 1 | 579 |
| 17.13.08 | 578,5643 | -0,17 | 1 | 579 |
| 17.12.58 | 578,6017 | -0,16 | 1 | 579 |
| 17.12.48 | 578,6278 | -0,16 | 1 | 579 |
| 17.12.38 | 578,6465 | -0,15 | 1 | 579 |
| 17.12.28 | 578,5718 | -0,17 | 1 | 579 |
| 17.12.18 | 578,5681 | -0,17 | 1 | 579 |
| 17.11.58 | 578,512 | -0,18 | 1 | 579 |
| 17.11.48 | 578,4335 | -0,19 | 1 | 578 |
| 17.11.38 | 578,3738 | -0,20 | 1 | 578 |
| 17.11.28 | 578,3887 | -0,20 | 1 | 578 |
| 17.11.08 | 578,441 | -0,19 | 1 | 578 |
| 17.10.58 | 578,512 | -0,18 | 1 | 579 |