Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.48.28 | 580,4263 | +0,15 | 1 | 580 |
| 06.48.18 | 580,4564 | +0,16 | 1 | 580 |
| 06.48.08 | 580,4451 | +0,16 | 1 | 580 |
| 06.47.58 | 580,4564 | +0,16 | 1 | 580 |
| 06.47.48 | 580,4639 | +0,16 | 1 | 580 |
| 06.47.38 | 580,4677 | +0,16 | 1 | 580 |
| 06.47.28 | 580,4263 | +0,15 | 1 | 580 |
| 06.47.08 | 580,4039 | +0,15 | 1 | 580 |
| 06.46.58 | 580,4001 | +0,15 | 1 | 580 |
| 06.46.48 | 580,4076 | +0,15 | 1 | 580 |
| 06.46.38 | 580,4001 | +0,15 | 1 | 580 |
| 06.46.28 | 580,3813 | +0,14 | 1 | 580 |
| 06.46.08 | 580,3926 | +0,15 | 1 | 580 |
| 06.45.58 | 580,3851 | +0,15 | 1 | 580 |
| 06.45.48 | 580,3776 | +0,14 | 1 | 580 |
| 06.45.38 | 580,3701 | +0,14 | 1 | 580 |
| 06.45.28 | 580,355 | +0,14 | 1 | 580 |
| 06.45.18 | 580,325 | +0,14 | 1 | 580 |
| 06.45.08 | 580,3175 | +0,13 | 1 | 580 |
| 06.44.58 | 580,4114 | +0,15 | 1 | 580 |
| 06.44.48 | 580,4076 | +0,15 | 1 | 580 |
| 06.44.38 | 580,4039 | +0,15 | 1 | 580 |
| 06.44.28 | 580,4376 | +0,15 | 1 | 580 |
| 06.44.18 | 580,4489 | +0,16 | 1 | 580 |
| 06.44.08 | 580,4714 | +0,16 | 1 | 580 |
| 06.43.58 | 580,4977 | +0,17 | 1 | 580 |
| 06.43.48 | 580,4039 | +0,15 | 1 | 580 |
| 06.43.38 | 580,509 | +0,17 | 1 | 581 |
| 06.43.28 | 580,5953 | +0,18 | 1 | 581 |
| 06.43.18 | 580,5878 | +0,18 | 1 | 581 |