Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.18 | 578,3477 | -0,21 | 1 | 578 |
| 17.29.08 | 578,3663 | -0,20 | 1 | 578 |
| 17.28.58 | 578,3439 | -0,21 | 1 | 578 |
| 17.28.48 | 578,329 | -0,21 | 1 | 578 |
| 17.28.38 | 578,3514 | -0,21 | 1 | 578 |
| 17.28.28 | 578,3477 | -0,21 | 1 | 578 |
| 17.28.18 | 578,3738 | -0,20 | 1 | 578 |
| 17.28.08 | 578,3701 | -0,20 | 1 | 578 |
| 17.27.58 | 578,4261 | -0,19 | 1 | 578 |
| 17.27.48 | 578,4223 | -0,19 | 1 | 578 |
| 17.27.38 | 578,4448 | -0,19 | 1 | 578 |
| 17.27.28 | 578,4373 | -0,19 | 1 | 578 |
| 17.27.18 | 578,4298 | -0,19 | 1 | 578 |
| 17.27.08 | 578,4634 | -0,19 | 1 | 578 |
| 17.26.58 | 578,3925 | -0,20 | 1 | 578 |
| 17.26.48 | 578,3887 | -0,20 | 1 | 578 |
| 17.26.38 | 578,3701 | -0,20 | 1 | 578 |
| 17.26.28 | 578,3103 | -0,21 | 1 | 578 |
| 17.26.18 | 578,3401 | -0,21 | 1 | 578 |
| 17.26.08 | 578,3663 | -0,20 | 1 | 578 |
| 17.25.58 | 578,3701 | -0,20 | 1 | 578 |
| 17.25.48 | 578,4858 | -0,18 | 1 | 578 |
| 17.25.38 | 578,4783 | -0,18 | 1 | 578 |
| 17.25.28 | 578,3999 | -0,20 | 1 | 578 |
| 17.25.18 | 578,3514 | -0,21 | 1 | 578 |
| 17.25.08 | 578,3849 | -0,20 | 1 | 578 |
| 17.24.58 | 578,3887 | -0,20 | 1 | 578 |
| 17.24.48 | 578,3925 | -0,20 | 1 | 578 |
| 17.24.38 | 578,3887 | -0,20 | 1 | 578 |
| 17.24.28 | 578,3588 | -0,20 | 1 | 578 |