Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.44.28 | 578,4709 | -0,18 | 1 | 578 |
| 17.44.18 | 578,4335 | -0,19 | 1 | 578 |
| 17.44.08 | 578,4373 | -0,19 | 1 | 578 |
| 17.43.58 | 578,4261 | -0,19 | 1 | 578 |
| 17.43.48 | 578,4149 | -0,19 | 1 | 578 |
| 17.43.28 | 578,4261 | -0,19 | 1 | 578 |
| 17.43.08 | 578,4074 | -0,20 | 1 | 578 |
| 17.42.58 | 578,3962 | -0,20 | 1 | 578 |
| 17.42.48 | 578,4074 | -0,20 | 1 | 578 |
| 17.42.38 | 578,4036 | -0,20 | 1 | 578 |
| 17.42.28 | 578,4149 | -0,19 | 1 | 578 |
| 17.41.58 | 578,4298 | -0,19 | 1 | 578 |
| 17.41.48 | 578,441 | -0,19 | 1 | 578 |
| 17.41.38 | 578,4261 | -0,19 | 1 | 578 |
| 17.41.28 | 578,3812 | -0,20 | 1 | 578 |
| 17.41.18 | 578,3849 | -0,20 | 1 | 578 |
| 17.41.08 | 578,3253 | -0,21 | 1 | 578 |
| 17.40.58 | 578,3029 | -0,21 | 1 | 578 |
| 17.40.38 | 578,2842 | -0,22 | 1 | 578 |
| 17.40.28 | 578,2729 | -0,22 | 1 | 578 |
| 17.40.18 | 578,2953 | -0,21 | 1 | 578 |
| 17.40.08 | 578,3477 | -0,21 | 1 | 578 |
| 17.39.58 | 578,3849 | -0,20 | 1 | 578 |
| 17.39.48 | 578,3477 | -0,21 | 1 | 578 |
| 17.39.38 | 578,3738 | -0,20 | 1 | 578 |
| 17.39.28 | 578,3849 | -0,20 | 1 | 578 |
| 17.39.18 | 578,3663 | -0,20 | 1 | 578 |
| 17.39.08 | 578,4074 | -0,20 | 1 | 578 |
| 17.38.58 | 578,441 | -0,19 | 1 | 578 |
| 17.38.38 | 578,3551 | -0,20 | 1 | 578 |