Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.39.28 | 581,2382 | +0,29 | 1 | 581 |
| 05.39.18 | 581,2307 | +0,29 | 1 | 581 |
| 05.39.08 | 581,2119 | +0,29 | 1 | 581 |
| 05.38.58 | 581,2081 | +0,29 | 1 | 581 |
| 05.38.48 | 581,1893 | +0,28 | 1 | 581 |
| 05.38.38 | 581,1968 | +0,29 | 1 | 581 |
| 05.38.18 | 581,2006 | +0,29 | 1 | 581 |
| 05.37.58 | 581,2947 | +0,30 | 1 | 581 |
| 05.37.48 | 581,2797 | +0,30 | 1 | 581 |
| 05.37.38 | 581,3022 | +0,30 | 1 | 581 |
| 05.37.28 | 581,306 | +0,30 | 1 | 581 |
| 05.37.18 | 581,3399 | +0,31 | 1 | 581 |
| 05.37.08 | 581,3361 | +0,31 | 1 | 581 |
| 05.36.48 | 581,3436 | +0,31 | 1 | 581 |
| 05.36.28 | 581,3399 | +0,31 | 1 | 581 |
| 05.36.18 | 581,3248 | +0,31 | 1 | 581 |
| 05.35.58 | 581,3361 | +0,31 | 1 | 581 |
| 05.35.48 | 581,3399 | +0,31 | 1 | 581 |
| 05.35.38 | 581,3436 | +0,31 | 1 | 581 |
| 05.35.18 | 581,3399 | +0,31 | 1 | 581 |
| 05.35.08 | 581,3436 | +0,31 | 1 | 581 |
| 05.34.48 | 581,3399 | +0,31 | 1 | 581 |
| 05.34.38 | 581,3512 | +0,31 | 1 | 581 |
| 05.34.28 | 581,3436 | +0,31 | 1 | 581 |
| 05.34.18 | 581,3323 | +0,31 | 1 | 581 |
| 05.34.08 | 581,3361 | +0,31 | 1 | 581 |
| 05.33.58 | 581,3323 | +0,31 | 1 | 581 |
| 05.33.48 | 581,306 | +0,30 | 1 | 581 |
| 05.33.38 | 581,3399 | +0,31 | 1 | 581 |
| 05.33.28 | 581,3323 | +0,31 | 1 | 581 |