Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.31.28 | 580,6704 | +0,19 | 1 | 581 |
| 06.31.18 | 580,693 | +0,20 | 1 | 581 |
| 06.31.08 | 580,678 | +0,20 | 1 | 581 |
| 06.30.58 | 580,6742 | +0,20 | 1 | 581 |
| 06.30.38 | 580,693 | +0,20 | 1 | 581 |
| 06.30.28 | 580,6704 | +0,19 | 1 | 581 |
| 06.30.18 | 580,6892 | +0,20 | 1 | 581 |
| 06.30.08 | 580,7005 | +0,20 | 1 | 581 |
| 06.29.58 | 580,7305 | +0,21 | 1 | 581 |
| 06.29.38 | 580,7042 | +0,20 | 1 | 581 |
| 06.29.28 | 580,678 | +0,20 | 1 | 581 |
| 06.29.18 | 580,6742 | +0,20 | 1 | 581 |
| 06.29.08 | 580,7042 | +0,20 | 1 | 581 |
| 06.28.48 | 580,7117 | +0,20 | 1 | 581 |
| 06.28.38 | 580,7268 | +0,20 | 1 | 581 |
| 06.28.28 | 580,738 | +0,21 | 1 | 581 |
| 06.28.18 | 580,723 | +0,20 | 1 | 581 |
| 06.28.08 | 580,7005 | +0,20 | 1 | 581 |
| 06.27.58 | 580,7155 | +0,20 | 1 | 581 |
| 06.27.48 | 580,708 | +0,20 | 1 | 581 |
| 06.27.38 | 580,7005 | +0,20 | 1 | 581 |
| 06.27.28 | 580,7042 | +0,20 | 1 | 581 |
| 06.27.18 | 580,708 | +0,20 | 1 | 581 |
| 06.27.08 | 580,7005 | +0,20 | 1 | 581 |
| 06.26.48 | 580,708 | +0,20 | 1 | 581 |
| 06.26.28 | 580,7042 | +0,20 | 1 | 581 |
| 06.26.18 | 580,7005 | +0,20 | 1 | 581 |
| 06.26.08 | 580,7193 | +0,20 | 1 | 581 |
| 06.25.58 | 580,708 | +0,20 | 1 | 581 |
| 06.25.48 | 580,7117 | +0,20 | 1 | 581 |