Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.40.48 | 580,2996 | +0,13 | 1 | 580 |
| 00.40.38 | 580,3372 | +0,14 | 1 | 580 |
| 00.40.28 | 580,3672 | +0,14 | 1 | 580 |
| 00.40.18 | 580,3898 | +0,15 | 1 | 580 |
| 00.40.08 | 580,4086 | +0,15 | 1 | 580 |
| 00.39.58 | 580,4274 | +0,15 | 1 | 580 |
| 00.39.48 | 580,4387 | +0,15 | 1 | 580 |
| 00.39.38 | 580,3973 | +0,15 | 1 | 580 |
| 00.39.28 | 580,3785 | +0,14 | 1 | 580 |
| 00.39.18 | 580,4199 | +0,15 | 1 | 580 |
| 00.38.58 | 580,4537 | +0,16 | 1 | 580 |
| 00.38.48 | 580,5967 | +0,18 | 1 | 581 |
| 00.38.38 | 580,6344 | +0,19 | 1 | 581 |
| 00.38.28 | 580,5967 | +0,18 | 1 | 581 |
| 00.38.08 | 580,5215 | +0,17 | 1 | 581 |
| 00.37.58 | 580,4236 | +0,15 | 1 | 580 |
| 00.37.48 | 580,608 | +0,18 | 1 | 581 |
| 00.37.38 | 580,4086 | +0,15 | 1 | 580 |
| 00.35.08 | 580,2921 | +0,13 | 1 | 580 |
| 00.34.58 | 580,2883 | +0,13 | 1 | 580 |
| 00.34.48 | 580,2507 | +0,12 | 1 | 580 |
| 00.34.38 | 580,2206 | +0,12 | 1 | 580 |
| 00.34.28 | 580,2244 | +0,12 | 1 | 580 |
| 00.34.18 | 580,2206 | +0,12 | 1 | 580 |
| 00.34.08 | 580,2432 | +0,12 | 1 | 580 |
| 00.33.58 | 580,2582 | +0,12 | 1 | 580 |
| 00.33.48 | 580,3146 | +0,13 | 1 | 580 |
| 00.33.38 | 580,3785 | +0,14 | 1 | 580 |
| 00.33.28 | 580,4462 | +0,16 | 1 | 580 |
| 00.33.18 | 580,4839 | +0,16 | 1 | 580 |