Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.28 | 5,9455 | -0,15 | 1 | 6 |
| 08.46.18 | 5,9456 | -0,15 | 1 | 6 |
| 08.46.08 | 5,9454 | -0,16 | 1 | 6 |
| 08.45.48 | 5,9452 | -0,16 | 1 | 6 |
| 08.45.38 | 5,9457 | -0,15 | 1 | 6 |
| 08.45.28 | 5,9456 | -0,15 | 1 | 6 |
| 08.45.18 | 5,946 | -0,15 | 1 | 6 |
| 08.45.08 | 5,946 | -0,15 | 1 | 6 |
| 08.44.58 | 5,9462 | -0,14 | 1 | 6 |
| 08.44.48 | 5,9463 | -0,14 | 1 | 6 |
| 08.44.38 | 5,9463 | -0,14 | 1 | 6 |
| 08.44.28 | 5,9462 | -0,14 | 1 | 6 |
| 08.44.18 | 5,9459 | -0,15 | 1 | 6 |
| 08.44.08 | 5,9463 | -0,14 | 1 | 6 |
| 08.43.58 | 5,9466 | -0,14 | 1 | 6 |
| 08.43.48 | 5,9463 | -0,14 | 1 | 6 |
| 08.43.38 | 5,946 | -0,15 | 1 | 6 |
| 08.43.28 | 5,9456 | -0,15 | 1 | 6 |
| 08.43.18 | 5,946 | -0,15 | 1 | 6 |
| 08.43.08 | 5,9461 | -0,14 | 1 | 6 |
| 08.42.58 | 5,9457 | -0,15 | 1 | 6 |
| 08.42.48 | 5,9461 | -0,14 | 1 | 6 |
| 08.42.38 | 5,9459 | -0,15 | 1 | 6 |
| 08.42.28 | 5,9455 | -0,15 | 1 | 6 |
| 08.42.18 | 5,9453 | -0,16 | 1 | 6 |
| 08.42.08 | 5,9451 | -0,16 | 1 | 6 |
| 08.41.58 | 5,945 | -0,16 | 1 | 6 |
| 08.41.48 | 5,9446 | -0,17 | 1 | 6 |
| 08.41.38 | 5,9446 | -0,17 | 1 | 6 |
| 08.41.28 | 5,9447 | -0,17 | 1 | 6 |