Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.58 | 5,9458 | -0,15 | 1 | 6 |
| 08.25.48 | 5,9459 | -0,15 | 1 | 6 |
| 08.25.38 | 5,9455 | -0,15 | 1 | 6 |
| 08.25.28 | 5,9456 | -0,15 | 1 | 6 |
| 08.25.18 | 5,9459 | -0,15 | 1 | 6 |
| 08.25.08 | 5,9458 | -0,15 | 1 | 6 |
| 08.24.58 | 5,9463 | -0,14 | 1 | 6 |
| 08.24.48 | 5,9461 | -0,14 | 1 | 6 |
| 08.24.38 | 5,9461 | -0,14 | 1 | 6 |
| 08.24.28 | 5,946 | -0,15 | 1 | 6 |
| 08.24.18 | 5,9463 | -0,14 | 1 | 6 |
| 08.24.08 | 5,9466 | -0,14 | 1 | 6 |
| 08.23.58 | 5,9464 | -0,14 | 1 | 6 |
| 08.23.48 | 5,9463 | -0,14 | 1 | 6 |
| 08.23.38 | 5,9461 | -0,14 | 1 | 6 |
| 08.23.28 | 5,9468 | -0,13 | 1 | 6 |
| 08.23.18 | 5,9469 | -0,13 | 1 | 6 |
| 08.23.08 | 5,9473 | -0,12 | 1 | 6 |
| 08.22.58 | 5,9473 | -0,12 | 1 | 6 |
| 08.22.48 | 5,9475 | -0,12 | 1 | 6 |
| 08.22.38 | 5,948 | -0,11 | 1 | 6 |
| 08.22.28 | 5,9478 | -0,12 | 1 | 6 |
| 08.22.18 | 5,9477 | -0,12 | 1 | 6 |
| 08.22.08 | 5,9476 | -0,12 | 1 | 6 |
| 08.21.48 | 5,9473 | -0,12 | 1 | 6 |
| 08.21.38 | 5,9474 | -0,12 | 1 | 6 |
| 08.21.28 | 5,9472 | -0,13 | 1 | 6 |
| 08.21.18 | 5,9471 | -0,13 | 1 | 6 |
| 08.21.08 | 5,9468 | -0,13 | 1 | 6 |
| 08.20.58 | 5,9467 | -0,13 | 1 | 6 |