Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.06 | 5,9514 | +0,49 | 1 | 6 |
| 17.47.56 | 5,9507 | +0,48 | 1 | 6 |
| 17.47.46 | 5,9514 | +0,49 | 1 | 6 |
| 17.47.36 | 5,9519 | +0,50 | 1 | 6 |
| 17.47.26 | 5,952 | +0,50 | 1 | 6 |
| 17.47.16 | 5,9524 | +0,51 | 1 | 6 |
| 17.47.06 | 5,9527 | +0,52 | 1 | 6 |
| 17.46.56 | 5,9523 | +0,51 | 1 | 6 |
| 17.46.46 | 5,9516 | +0,50 | 1 | 6 |
| 17.46.36 | 5,9517 | +0,50 | 1 | 6 |
| 17.46.26 | 5,9515 | +0,50 | 1 | 6 |
| 17.46.16 | 5,9509 | +0,49 | 1 | 6 |
| 17.46.06 | 5,9504 | +0,48 | 1 | 6 |
| 17.45.56 | 5,9505 | +0,48 | 1 | 6 |
| 17.45.46 | 5,9502 | +0,47 | 1 | 6 |
| 17.45.36 | 5,9503 | +0,48 | 1 | 6 |
| 17.45.26 | 5,9502 | +0,47 | 1 | 6 |
| 17.45.16 | 5,9504 | +0,48 | 1 | 6 |
| 17.45.06 | 5,9505 | +0,48 | 1 | 6 |
| 17.44.56 | 5,951 | +0,49 | 1 | 6 |
| 17.44.46 | 5,9508 | +0,48 | 1 | 6 |
| 17.44.36 | 5,9507 | +0,48 | 1 | 6 |
| 17.44.26 | 5,9509 | +0,49 | 1 | 6 |
| 17.44.16 | 5,951 | +0,49 | 1 | 6 |
| 17.44.06 | 5,9511 | +0,49 | 1 | 6 |
| 17.43.56 | 5,9513 | +0,49 | 1 | 6 |
| 17.43.46 | 5,9516 | +0,50 | 1 | 6 |
| 17.43.36 | 5,952 | +0,50 | 1 | 6 |
| 17.43.26 | 5,9515 | +0,50 | 1 | 6 |
| 17.43.16 | 5,9516 | +0,50 | 1 | 6 |