Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.23.08 | 5,9631 | +0,14 | 1 | 6 |
| 02.22.58 | 5,9637 | +0,15 | 1 | 6 |
| 02.22.38 | 5,9636 | +0,15 | 1 | 6 |
| 02.22.28 | 5,9636 | +0,15 | 1 | 6 |
| 02.22.18 | 5,9636 | +0,15 | 1 | 6 |
| 02.22.08 | 5,9631 | +0,14 | 1 | 6 |
| 02.21.58 | 5,9628 | +0,14 | 1 | 6 |
| 02.21.48 | 5,9627 | +0,13 | 1 | 6 |
| 02.21.38 | 5,9637 | +0,15 | 1 | 6 |
| 02.21.28 | 5,9631 | +0,14 | 1 | 6 |
| 02.21.18 | 5,9624 | +0,13 | 1 | 6 |
| 02.21.08 | 5,9622 | +0,13 | 1 | 6 |
| 02.20.58 | 5,9623 | +0,13 | 1 | 6 |
| 02.20.48 | 5,9622 | +0,13 | 1 | 6 |
| 02.20.38 | 5,9625 | +0,13 | 1 | 6 |
| 02.20.28 | 5,9627 | +0,13 | 1 | 6 |
| 02.20.18 | 5,9629 | +0,14 | 1 | 6 |
| 02.20.08 | 5,9631 | +0,14 | 1 | 6 |
| 02.19.58 | 5,9631 | +0,14 | 1 | 6 |
| 02.19.48 | 5,9636 | +0,15 | 1 | 6 |
| 02.19.38 | 5,9629 | +0,14 | 1 | 6 |
| 02.19.18 | 5,963 | +0,14 | 1 | 6 |
| 02.19.08 | 5,9629 | +0,14 | 1 | 6 |
| 02.18.58 | 5,9631 | +0,14 | 1 | 6 |
| 02.18.48 | 5,9633 | +0,14 | 1 | 6 |
| 02.18.38 | 5,9636 | +0,15 | 1 | 6 |
| 02.18.28 | 5,9637 | +0,15 | 1 | 6 |
| 02.18.18 | 5,9638 | +0,15 | 1 | 6 |
| 02.18.08 | 5,9638 | +0,15 | 1 | 6 |
| 02.17.58 | 5,9637 | +0,15 | 1 | 6 |