Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.02.36 | 25,5357 | -0,08 | 1 | 26 |
| 22.02.26 | 25,537 | -0,07 | 1 | 26 |
| 22.02.16 | 25,5369 | -0,07 | 1 | 26 |
| 22.02.06 | 25,5321 | -0,09 | 1 | 26 |
| 22.01.56 | 25,5367 | -0,07 | 1 | 26 |
| 22.01.46 | 25,5345 | -0,08 | 1 | 26 |
| 22.01.36 | 25,5357 | -0,08 | 1 | 26 |
| 22.01.26 | 25,5381 | -0,07 | 1 | 26 |
| 22.01.16 | 25,5384 | -0,06 | 1 | 26 |
| 22.01.06 | 25,5373 | -0,07 | 1 | 26 |
| 22.00.56 | 25,538 | -0,07 | 1 | 26 |
| 22.00.46 | 25,5386 | -0,06 | 1 | 26 |
| 22.00.36 | 25,5381 | -0,07 | 1 | 26 |
| 22.00.16 | 25,539 | -0,06 | 1 | 26 |
| 21.59.46 | 25,5374 | -0,07 | 1 | 26 |
| 21.59.36 | 25,5363 | -0,07 | 1 | 26 |
| 21.59.26 | 25,5357 | -0,08 | 1 | 26 |
| 21.59.16 | 25,5353 | -0,08 | 1 | 26 |
| 21.59.06 | 25,5357 | -0,08 | 1 | 26 |
| 21.58.46 | 25,535 | -0,08 | 1 | 26 |
| 21.58.36 | 25,5359 | -0,07 | 1 | 26 |
| 21.58.26 | 25,5363 | -0,07 | 1 | 26 |
| 21.58.16 | 25,5366 | -0,07 | 1 | 26 |
| 21.58.06 | 25,5367 | -0,07 | 1 | 26 |
| 21.57.56 | 25,5359 | -0,07 | 1 | 26 |
| 21.57.46 | 25,5353 | -0,08 | 1 | 26 |
| 21.57.26 | 25,5345 | -0,08 | 1 | 26 |
| 21.57.16 | 25,5343 | -0,08 | 1 | 26 |
| 21.57.06 | 25,5345 | -0,08 | 1 | 26 |
| 21.56.46 | 25,5339 | -0,08 | 1 | 26 |