Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.18.26 | 25,5326 | -0,09 | 1 | 26 |
| 22.17.56 | 25,5323 | -0,09 | 1 | 26 |
| 22.17.46 | 25,5322 | -0,09 | 1 | 26 |
| 22.17.36 | 25,5339 | -0,08 | 1 | 26 |
| 22.17.26 | 25,5329 | -0,09 | 1 | 26 |
| 22.17.16 | 25,5328 | -0,09 | 1 | 26 |
| 22.17.06 | 25,5322 | -0,09 | 1 | 26 |
| 22.16.56 | 25,534 | -0,08 | 1 | 26 |
| 22.16.46 | 25,5329 | -0,09 | 1 | 26 |
| 22.16.26 | 25,5332 | -0,08 | 1 | 26 |
| 22.16.16 | 25,5326 | -0,09 | 1 | 26 |
| 22.16.06 | 25,5325 | -0,09 | 1 | 26 |
| 22.15.56 | 25,5323 | -0,09 | 1 | 26 |
| 22.15.46 | 25,5332 | -0,08 | 1 | 26 |
| 22.15.36 | 25,5335 | -0,08 | 1 | 26 |
| 22.15.26 | 25,5323 | -0,09 | 1 | 26 |
| 22.15.16 | 25,5342 | -0,08 | 1 | 26 |
| 22.15.06 | 25,5347 | -0,08 | 1 | 26 |
| 22.14.56 | 25,5352 | -0,08 | 1 | 26 |
| 22.14.46 | 25,537 | -0,07 | 1 | 26 |
| 22.14.36 | 25,5367 | -0,07 | 1 | 26 |
| 22.14.26 | 25,5369 | -0,07 | 1 | 26 |
| 22.14.16 | 25,5362 | -0,07 | 1 | 26 |
| 22.14.06 | 25,535 | -0,08 | 1 | 26 |
| 22.13.56 | 25,5342 | -0,08 | 1 | 26 |
| 22.13.46 | 25,5354 | -0,08 | 1 | 26 |
| 22.13.36 | 25,5363 | -0,07 | 1 | 26 |
| 22.13.26 | 25,5367 | -0,07 | 1 | 26 |
| 22.13.16 | 25,5335 | -0,08 | 1 | 26 |
| 22.13.06 | 25,5357 | -0,08 | 1 | 26 |