Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.11.56 | 25,534 | -0,08 | 1 | 26 |
| 22.11.46 | 25,5342 | -0,08 | 1 | 26 |
| 22.11.36 | 25,5345 | -0,08 | 1 | 26 |
| 22.11.26 | 25,5331 | -0,09 | 1 | 26 |
| 22.11.16 | 25,5342 | -0,08 | 1 | 26 |
| 22.11.06 | 25,5339 | -0,08 | 1 | 26 |
| 22.10.56 | 25,5332 | -0,08 | 1 | 26 |
| 22.10.46 | 25,5333 | -0,08 | 1 | 26 |
| 22.10.36 | 25,5332 | -0,08 | 1 | 26 |
| 22.10.26 | 25,5312 | -0,09 | 1 | 26 |
| 22.10.16 | 25,5278 | -0,11 | 1 | 26 |
| 22.10.06 | 25,5276 | -0,11 | 1 | 26 |
| 22.09.56 | 25,5264 | -0,11 | 1 | 26 |
| 22.09.36 | 25,527 | -0,11 | 1 | 26 |
| 22.09.26 | 25,5268 | -0,11 | 1 | 26 |
| 22.09.16 | 25,5283 | -0,10 | 1 | 26 |
| 22.09.06 | 25,526 | -0,11 | 1 | 26 |
| 22.08.56 | 25,5259 | -0,11 | 1 | 26 |
| 22.08.46 | 25,5253 | -0,12 | 1 | 26 |
| 22.08.06 | 25,523 | -0,12 | 1 | 26 |
| 22.07.56 | 25,5243 | -0,12 | 1 | 26 |
| 22.07.46 | 25,524 | -0,12 | 1 | 26 |
| 22.07.36 | 25,5245 | -0,12 | 1 | 26 |
| 22.07.26 | 25,5229 | -0,13 | 1 | 26 |
| 22.07.16 | 25,523 | -0,12 | 1 | 26 |
| 22.07.06 | 25,5247 | -0,12 | 1 | 26 |
| 22.06.56 | 25,5253 | -0,12 | 1 | 26 |
| 22.06.46 | 25,5245 | -0,12 | 1 | 26 |
| 22.06.36 | 25,5237 | -0,12 | 1 | 26 |
| 22.06.26 | 25,5274 | -0,11 | 1 | 26 |