Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.46 | 15,5847 | +0,20 | 1 | 16 |
| 21.11.36 | 15,5837 | +0,19 | 1 | 16 |
| 21.11.26 | 15,584 | +0,19 | 1 | 16 |
| 21.11.16 | 15,5844 | +0,20 | 1 | 16 |
| 21.11.06 | 15,5846 | +0,20 | 1 | 16 |
| 21.10.56 | 15,5843 | +0,20 | 1 | 16 |
| 21.10.46 | 15,5846 | +0,20 | 1 | 16 |
| 21.10.36 | 15,5853 | +0,20 | 1 | 16 |
| 21.10.26 | 15,5843 | +0,20 | 1 | 16 |
| 21.10.06 | 15,5844 | +0,20 | 1 | 16 |
| 21.09.56 | 15,5836 | +0,19 | 1 | 16 |
| 21.09.46 | 15,5822 | +0,18 | 1 | 16 |
| 21.09.36 | 15,5802 | +0,17 | 1 | 16 |
| 21.09.26 | 15,5806 | +0,17 | 1 | 16 |
| 21.09.16 | 15,5809 | +0,17 | 1 | 16 |
| 21.09.06 | 15,5802 | +0,17 | 1 | 16 |
| 21.08.46 | 15,5801 | +0,17 | 1 | 16 |
| 21.08.36 | 15,5802 | +0,17 | 1 | 16 |
| 21.08.26 | 15,5801 | +0,17 | 1 | 16 |
| 21.08.16 | 15,5803 | +0,17 | 1 | 16 |
| 21.08.06 | 15,5809 | +0,17 | 1 | 16 |
| 21.07.56 | 15,5808 | +0,17 | 1 | 16 |
| 21.07.36 | 15,5799 | +0,17 | 1 | 16 |
| 21.07.26 | 15,5793 | +0,16 | 1 | 16 |
| 21.07.16 | 15,5796 | +0,17 | 1 | 16 |
| 21.07.06 | 15,5792 | +0,16 | 1 | 16 |
| 21.06.56 | 15,5762 | +0,14 | 1 | 16 |
| 21.06.46 | 15,5774 | +0,15 | 1 | 16 |
| 21.06.36 | 15,5778 | +0,15 | 1 | 16 |
| 21.06.26 | 15,5784 | +0,16 | 1 | 16 |