Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.36 | 15,5984 | +0,29 | 1 | 16 |
| 21.38.26 | 15,5987 | +0,29 | 1 | 16 |
| 21.38.16 | 15,5978 | +0,28 | 1 | 16 |
| 21.38.06 | 15,5975 | +0,28 | 1 | 16 |
| 21.37.56 | 15,5968 | +0,28 | 1 | 16 |
| 21.37.46 | 15,5967 | +0,28 | 1 | 16 |
| 21.37.36 | 15,5966 | +0,28 | 1 | 16 |
| 21.37.26 | 15,5973 | +0,28 | 1 | 16 |
| 21.37.16 | 15,5974 | +0,28 | 1 | 16 |
| 21.37.06 | 15,5971 | +0,28 | 1 | 16 |
| 21.36.56 | 15,5961 | +0,27 | 1 | 16 |
| 21.36.46 | 15,597 | +0,28 | 1 | 16 |
| 21.36.36 | 15,5978 | +0,28 | 1 | 16 |
| 21.36.16 | 15,5977 | +0,28 | 1 | 16 |
| 21.36.06 | 15,5968 | +0,28 | 1 | 16 |
| 21.35.56 | 15,5966 | +0,28 | 1 | 16 |
| 21.35.46 | 15,5967 | +0,28 | 1 | 16 |
| 21.35.36 | 15,597 | +0,28 | 1 | 16 |
| 21.35.26 | 15,5957 | +0,27 | 1 | 16 |
| 21.35.16 | 15,5937 | +0,26 | 1 | 16 |
| 21.35.06 | 15,5939 | +0,26 | 1 | 16 |
| 21.34.56 | 15,5932 | +0,25 | 1 | 16 |
| 21.34.46 | 15,5937 | +0,26 | 1 | 16 |
| 21.34.36 | 15,5942 | +0,26 | 1 | 16 |
| 21.34.26 | 15,5936 | +0,26 | 1 | 16 |
| 21.34.16 | 15,594 | +0,26 | 1 | 16 |
| 21.34.06 | 15,5933 | +0,25 | 1 | 16 |
| 21.33.56 | 15,5929 | +0,25 | 1 | 16 |
| 21.33.46 | 15,593 | +0,25 | 1 | 16 |
| 21.33.36 | 15,5926 | +0,25 | 1 | 16 |