Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.36 | 15,5946 | +0,26 | 1 | 16 |
| 21.31.16 | 15,5958 | +0,27 | 1 | 16 |
| 21.31.06 | 15,5971 | +0,28 | 1 | 16 |
| 21.30.56 | 15,5984 | +0,29 | 1 | 16 |
| 21.30.46 | 15,5992 | +0,29 | 1 | 16 |
| 21.30.36 | 15,598 | +0,28 | 1 | 16 |
| 21.30.26 | 15,5978 | +0,28 | 1 | 16 |
| 21.30.16 | 15,599 | +0,29 | 1 | 16 |
| 21.30.06 | 15,5971 | +0,28 | 1 | 16 |
| 21.29.56 | 15,597 | +0,28 | 1 | 16 |
| 21.29.46 | 15,5973 | +0,28 | 1 | 16 |
| 21.29.36 | 15,5963 | +0,27 | 1 | 16 |
| 21.29.26 | 15,5966 | +0,28 | 1 | 16 |
| 21.29.16 | 15,5974 | +0,28 | 1 | 16 |
| 21.29.06 | 15,5966 | +0,28 | 1 | 16 |
| 21.28.56 | 15,5971 | +0,28 | 1 | 16 |
| 21.28.46 | 15,5967 | +0,28 | 1 | 16 |
| 21.28.36 | 15,597 | +0,28 | 1 | 16 |
| 21.28.16 | 15,5968 | +0,28 | 1 | 16 |
| 21.28.06 | 15,596 | +0,27 | 1 | 16 |
| 21.27.46 | 15,5958 | +0,27 | 1 | 16 |
| 21.27.36 | 15,5971 | +0,28 | 1 | 16 |
| 21.27.26 | 15,597 | +0,28 | 1 | 16 |
| 21.27.16 | 15,5971 | +0,28 | 1 | 16 |
| 21.27.06 | 15,5967 | +0,28 | 1 | 16 |
| 21.26.56 | 15,5968 | +0,28 | 1 | 16 |
| 21.26.46 | 15,5967 | +0,28 | 1 | 16 |
| 21.26.36 | 15,5973 | +0,28 | 1 | 16 |
| 21.26.26 | 15,5966 | +0,28 | 1 | 16 |
| 21.26.16 | 15,5954 | +0,27 | 1 | 16 |