Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.16 | 28,7834 | +0,65 | 1 | 29 |
| 21.48.06 | 28,7837 | +0,65 | 1 | 29 |
| 21.47.56 | 28,7836 | +0,65 | 1 | 29 |
| 21.47.46 | 28,7862 | +0,66 | 1 | 29 |
| 21.47.36 | 28,784 | +0,65 | 1 | 29 |
| 21.47.26 | 28,7837 | +0,65 | 1 | 29 |
| 21.47.16 | 28,7816 | +0,64 | 1 | 29 |
| 21.47.06 | 28,7788 | +0,63 | 1 | 29 |
| 21.46.56 | 28,7791 | +0,63 | 1 | 29 |
| 21.46.46 | 28,7886 | +0,67 | 1 | 29 |
| 21.46.36 | 28,7867 | +0,66 | 1 | 29 |
| 21.46.26 | 28,7872 | +0,66 | 1 | 29 |
| 21.46.16 | 28,7861 | +0,66 | 1 | 29 |
| 21.46.06 | 28,7858 | +0,66 | 1 | 29 |
| 21.45.56 | 28,7868 | +0,66 | 1 | 29 |
| 21.45.46 | 28,7864 | +0,66 | 1 | 29 |
| 21.45.36 | 28,7867 | +0,66 | 1 | 29 |
| 21.45.26 | 28,7946 | +0,69 | 1 | 29 |
| 21.45.16 | 28,7971 | +0,70 | 1 | 29 |
| 21.45.06 | 28,7975 | +0,70 | 1 | 29 |
| 21.44.56 | 28,797 | +0,70 | 1 | 29 |
| 21.44.46 | 28,7957 | +0,69 | 1 | 29 |
| 21.44.26 | 28,8015 | +0,71 | 1 | 29 |
| 21.44.06 | 28,8018 | +0,71 | 1 | 29 |
| 21.43.56 | 28,804 | +0,72 | 1 | 29 |
| 21.43.46 | 28,8018 | +0,71 | 1 | 29 |
| 21.43.36 | 28,7971 | +0,70 | 1 | 29 |
| 21.43.26 | 28,797 | +0,70 | 1 | 29 |
| 21.43.16 | 28,7972 | +0,70 | 1 | 29 |
| 21.43.06 | 28,7974 | +0,70 | 1 | 29 |