Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.33.06 | 217,9365 | -0,53 | 1 | 218 |
| 20.32.56 | 217,9337 | -0,54 | 1 | 218 |
| 20.32.46 | 217,9323 | -0,54 | 1 | 218 |
| 20.32.36 | 217,9238 | -0,54 | 1 | 218 |
| 20.32.26 | 217,9281 | -0,54 | 1 | 218 |
| 20.32.16 | 217,9351 | -0,54 | 1 | 218 |
| 20.32.06 | 217,9563 | -0,53 | 1 | 218 |
| 20.31.56 | 217,976 | -0,52 | 1 | 218 |
| 20.31.46 | 217,9619 | -0,52 | 1 | 218 |
| 20.31.36 | 217,9577 | -0,53 | 1 | 218 |
| 20.31.26 | 217,9605 | -0,52 | 1 | 218 |
| 20.31.16 | 217,9788 | -0,52 | 1 | 218 |
| 20.31.06 | 217,9859 | -0,51 | 1 | 218 |
| 20.30.56 | 217,9901 | -0,51 | 1 | 218 |
| 20.30.46 | 217,9887 | -0,51 | 1 | 218 |
| 20.30.36 | 217,9943 | -0,51 | 1 | 218 |
| 20.30.26 | 217,9873 | -0,51 | 1 | 218 |
| 20.30.16 | 217,9958 | -0,51 | 1 | 218 |
| 20.30.06 | 218,0014 | -0,51 | 1 | 218 |
| 20.29.46 | 217,9929 | -0,51 | 1 | 218 |
| 20.29.26 | 217,9901 | -0,51 | 1 | 218 |
| 20.29.16 | 218,0197 | -0,50 | 1 | 218 |
| 20.29.06 | 218,0169 | -0,50 | 1 | 218 |
| 20.28.56 | 217,9915 | -0,51 | 1 | 218 |
| 20.28.46 | 217,9845 | -0,51 | 1 | 218 |
| 20.28.36 | 217,9816 | -0,51 | 1 | 218 |
| 20.28.26 | 217,976 | -0,52 | 1 | 218 |
| 20.28.16 | 217,9887 | -0,51 | 1 | 218 |
| 20.28.06 | 217,9986 | -0,51 | 1 | 218 |
| 20.27.56 | 217,9915 | -0,51 | 1 | 218 |