Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.56 | 217,8914 | -0,56 | 1 | 218 |
| 21.09.46 | 217,8858 | -0,56 | 1 | 218 |
| 21.09.26 | 217,8646 | -0,57 | 1 | 218 |
| 21.09.16 | 217,8632 | -0,57 | 1 | 218 |
| 21.09.06 | 217,8646 | -0,57 | 1 | 218 |
| 21.08.56 | 217,8688 | -0,57 | 1 | 218 |
| 21.08.46 | 217,8702 | -0,57 | 1 | 218 |
| 21.08.36 | 217,8773 | -0,56 | 1 | 218 |
| 21.08.26 | 217,8646 | -0,57 | 1 | 218 |
| 21.08.16 | 217,8533 | -0,57 | 1 | 218 |
| 21.08.06 | 217,8561 | -0,57 | 1 | 218 |
| 21.07.56 | 217,8519 | -0,57 | 1 | 218 |
| 21.07.46 | 217,8505 | -0,57 | 1 | 218 |
| 21.07.36 | 217,8491 | -0,57 | 1 | 218 |
| 21.07.26 | 217,842 | -0,58 | 1 | 218 |
| 21.07.16 | 217,8392 | -0,58 | 1 | 218 |
| 21.07.06 | 217,8406 | -0,58 | 1 | 218 |
| 21.06.36 | 217,8392 | -0,58 | 1 | 218 |
| 21.06.26 | 217,8364 | -0,58 | 1 | 218 |
| 21.06.16 | 217,8378 | -0,58 | 1 | 218 |
| 21.06.06 | 217,835 | -0,58 | 1 | 218 |
| 21.05.56 | 217,8364 | -0,58 | 1 | 218 |
| 21.05.36 | 217,8322 | -0,58 | 1 | 218 |
| 21.05.26 | 217,8251 | -0,59 | 1 | 218 |
| 21.05.16 | 217,8364 | -0,58 | 1 | 218 |
| 21.05.06 | 217,8632 | -0,57 | 1 | 218 |
| 21.04.56 | 217,8618 | -0,57 | 1 | 218 |
| 21.04.46 | 217,8702 | -0,57 | 1 | 218 |
| 21.04.36 | 217,8632 | -0,57 | 1 | 218 |
| 21.04.26 | 217,8505 | -0,57 | 1 | 218 |