Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.12.38 | 218,4158 | +0,21 | 1 | 218 |
| 07.12.18 | 218,4172 | +0,21 | 1 | 218 |
| 07.12.08 | 218,4243 | +0,21 | 1 | 218 |
| 07.11.58 | 218,4186 | +0,21 | 1 | 218 |
| 07.11.48 | 218,4087 | +0,20 | 1 | 218 |
| 07.11.38 | 218,4045 | +0,20 | 1 | 218 |
| 07.11.28 | 218,3763 | +0,19 | 1 | 218 |
| 07.11.18 | 218,3735 | +0,19 | 1 | 218 |
| 07.11.08 | 218,3678 | +0,18 | 1 | 218 |
| 07.10.58 | 218,3735 | +0,19 | 1 | 218 |
| 07.10.48 | 218,3721 | +0,19 | 1 | 218 |
| 07.10.38 | 218,3707 | +0,19 | 1 | 218 |
| 07.10.28 | 218,3678 | +0,18 | 1 | 218 |
| 07.10.18 | 218,3664 | +0,18 | 1 | 218 |
| 07.10.08 | 218,3636 | +0,18 | 1 | 218 |
| 07.09.58 | 218,3594 | +0,18 | 1 | 218 |
| 07.09.48 | 218,3636 | +0,18 | 1 | 218 |
| 07.09.38 | 218,3735 | +0,19 | 1 | 218 |
| 07.09.28 | 218,3777 | +0,19 | 1 | 218 |
| 07.09.08 | 218,3721 | +0,19 | 1 | 218 |
| 07.08.48 | 218,3735 | +0,19 | 1 | 218 |
| 07.08.38 | 218,3805 | +0,19 | 1 | 218 |
| 07.08.28 | 218,3735 | +0,19 | 1 | 218 |
| 07.08.18 | 218,3636 | +0,18 | 1 | 218 |
| 07.08.08 | 218,3608 | +0,18 | 1 | 218 |
| 07.07.58 | 218,365 | +0,18 | 1 | 218 |
| 07.07.48 | 218,3537 | +0,18 | 1 | 218 |
| 07.07.38 | 218,3453 | +0,17 | 1 | 218 |
| 07.07.28 | 218,3368 | +0,17 | 1 | 218 |
| 07.07.18 | 218,3467 | +0,17 | 1 | 218 |