Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.01.08 | 10,0754 | +0,30 | 1 | 10 |
| 09.00.58 | 10,0736 | +0,28 | 1 | 10 |
| 09.00.48 | 10,0725 | +0,27 | 1 | 10 |
| 09.00.38 | 10,0721 | +0,26 | 1 | 10 |
| 09.00.28 | 10,0719 | +0,26 | 1 | 10 |
| 09.00.18 | 10,0699 | +0,24 | 1 | 10 |
| 09.00.08 | 10,0693 | +0,24 | 1 | 10 |
| 08.59.58 | 10,0695 | +0,24 | 1 | 10 |
| 08.59.48 | 10,0705 | +0,25 | 1 | 10 |
| 08.59.38 | 10,0675 | +0,22 | 1 | 10 |
| 08.59.28 | 10,0683 | +0,23 | 1 | 10 |
| 08.59.18 | 10,0689 | +0,23 | 1 | 10 |
| 08.59.08 | 10,0691 | +0,23 | 1 | 10 |
| 08.58.58 | 10,0683 | +0,23 | 1 | 10 |
| 08.58.48 | 10,066 | +0,20 | 1 | 10 |
| 08.58.38 | 10,0659 | +0,20 | 1 | 10 |
| 08.58.28 | 10,0657 | +0,20 | 1 | 10 |
| 08.58.08 | 10,0658 | +0,20 | 1 | 10 |
| 08.57.48 | 10,0659 | +0,20 | 1 | 10 |
| 08.57.38 | 10,066 | +0,20 | 1 | 10 |
| 08.57.28 | 10,066 | +0,20 | 1 | 10 |
| 08.57.18 | 10,0652 | +0,20 | 1 | 10 |
| 08.56.48 | 10,0659 | +0,20 | 1 | 10 |
| 08.56.38 | 10,0667 | +0,21 | 1 | 10 |
| 08.56.28 | 10,0659 | +0,20 | 1 | 10 |
| 08.56.18 | 10,0666 | +0,21 | 1 | 10 |
| 08.56.08 | 10,0659 | +0,20 | 1 | 10 |
| 08.55.58 | 10,0665 | +0,21 | 1 | 10 |
| 08.55.48 | 10,067 | +0,21 | 1 | 10 |
| 08.55.38 | 10,067 | +0,21 | 1 | 10 |