Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.38 | 10,0534 | +0,08 | 1 | 10 |
| 09.22.28 | 10,0552 | +0,10 | 1 | 10 |
| 09.22.18 | 10,0558 | +0,10 | 1 | 10 |
| 09.22.08 | 10,0552 | +0,10 | 1 | 10 |
| 09.21.58 | 10,054 | +0,08 | 1 | 10 |
| 09.21.48 | 10,0536 | +0,08 | 1 | 10 |
| 09.21.38 | 10,0562 | +0,11 | 1 | 10 |
| 09.21.28 | 10,0548 | +0,09 | 1 | 10 |
| 09.21.18 | 10,0539 | +0,08 | 1 | 10 |
| 09.21.08 | 10,0561 | +0,10 | 1 | 10 |
| 09.20.58 | 10,0572 | +0,12 | 1 | 10 |
| 09.20.48 | 10,056 | +0,10 | 1 | 10 |
| 09.20.38 | 10,0552 | +0,10 | 1 | 10 |
| 09.20.28 | 10,0556 | +0,10 | 1 | 10 |
| 09.20.18 | 10,0544 | +0,09 | 1 | 10 |
| 09.20.08 | 10,0685 | +0,23 | 1 | 10 |
| 09.19.58 | 10,0687 | +0,23 | 1 | 10 |
| 09.19.48 | 10,0687 | +0,23 | 1 | 10 |
| 09.19.38 | 10,0685 | +0,23 | 1 | 10 |
| 09.19.18 | 10,0692 | +0,23 | 1 | 10 |
| 09.19.08 | 10,0691 | +0,23 | 1 | 10 |
| 09.18.58 | 10,0695 | +0,24 | 1 | 10 |
| 09.18.48 | 10,0726 | +0,27 | 1 | 10 |
| 09.18.38 | 10,0681 | +0,22 | 1 | 10 |
| 09.18.28 | 10,0682 | +0,22 | 1 | 10 |
| 09.17.58 | 10,0687 | +0,23 | 1 | 10 |
| 09.17.48 | 10,0691 | +0,23 | 1 | 10 |
| 09.17.38 | 10,0703 | +0,25 | 1 | 10 |
| 09.17.28 | 10,069 | +0,23 | 1 | 10 |
| 09.17.18 | 10,0687 | +0,23 | 1 | 10 |