Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.27.18 | 10,0396 | -0,06 | 1 | 10 |
| 02.27.08 | 10,0403 | -0,05 | 1 | 10 |
| 02.26.48 | 10,0409 | -0,05 | 1 | 10 |
| 02.26.38 | 10,0401 | -0,05 | 1 | 10 |
| 02.26.28 | 10,0408 | -0,05 | 1 | 10 |
| 02.26.18 | 10,0407 | -0,05 | 1 | 10 |
| 02.26.08 | 10,0409 | -0,05 | 1 | 10 |
| 02.25.58 | 10,0405 | -0,05 | 1 | 10 |
| 02.25.48 | 10,0412 | -0,04 | 1 | 10 |
| 02.25.38 | 10,0416 | -0,04 | 1 | 10 |
| 02.25.28 | 10,0419 | -0,04 | 1 | 10 |
| 02.25.18 | 10,0408 | -0,05 | 1 | 10 |
| 02.25.08 | 10,0404 | -0,05 | 1 | 10 |
| 02.24.58 | 10,0403 | -0,05 | 1 | 10 |
| 02.24.48 | 10,0405 | -0,05 | 1 | 10 |
| 02.24.28 | 10,0401 | -0,05 | 1 | 10 |
| 02.24.18 | 10,0398 | -0,06 | 1 | 10 |
| 02.24.08 | 10,0404 | -0,05 | 1 | 10 |
| 02.23.58 | 10,0406 | -0,05 | 1 | 10 |
| 02.23.48 | 10,0399 | -0,06 | 1 | 10 |
| 02.23.38 | 10,0385 | -0,07 | 1 | 10 |
| 02.23.28 | 10,0377 | -0,08 | 1 | 10 |
| 02.23.08 | 10,0384 | -0,07 | 1 | 10 |
| 02.22.58 | 10,0389 | -0,07 | 1 | 10 |
| 02.22.48 | 10,0391 | -0,06 | 1 | 10 |
| 02.22.38 | 10,0393 | -0,06 | 1 | 10 |
| 02.22.28 | 10,0394 | -0,06 | 1 | 10 |
| 02.22.18 | 10,039 | -0,07 | 1 | 10 |
| 02.22.08 | 10,0391 | -0,06 | 1 | 10 |
| 02.21.58 | 10,039 | -0,07 | 1 | 10 |