Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.51.08 | 10,039 | -0,07 | 1 | 10 |
| 02.50.58 | 10,0388 | -0,07 | 1 | 10 |
| 02.50.38 | 10,0387 | -0,07 | 1 | 10 |
| 02.50.28 | 10,0386 | -0,07 | 1 | 10 |
| 02.50.18 | 10,0392 | -0,06 | 1 | 10 |
| 02.50.08 | 10,0391 | -0,06 | 1 | 10 |
| 02.49.48 | 10,0384 | -0,07 | 1 | 10 |
| 02.49.38 | 10,0382 | -0,07 | 1 | 10 |
| 02.49.28 | 10,0377 | -0,08 | 1 | 10 |
| 02.49.18 | 10,0373 | -0,08 | 1 | 10 |
| 02.49.08 | 10,0381 | -0,07 | 1 | 10 |
| 02.48.58 | 10,0373 | -0,08 | 1 | 10 |
| 02.48.48 | 10,0371 | -0,08 | 1 | 10 |
| 02.48.38 | 10,0371 | -0,08 | 1 | 10 |
| 02.48.28 | 10,0376 | -0,08 | 1 | 10 |
| 02.48.18 | 10,0377 | -0,08 | 1 | 10 |
| 02.48.08 | 10,0378 | -0,08 | 1 | 10 |
| 02.47.58 | 10,0372 | -0,08 | 1 | 10 |
| 02.47.48 | 10,0379 | -0,08 | 1 | 10 |
| 02.47.38 | 10,0375 | -0,08 | 1 | 10 |
| 02.47.28 | 10,0379 | -0,08 | 1 | 10 |
| 02.47.18 | 10,0375 | -0,08 | 1 | 10 |
| 02.47.08 | 10,0382 | -0,07 | 1 | 10 |
| 02.46.58 | 10,0374 | -0,08 | 1 | 10 |
| 02.46.48 | 10,037 | -0,09 | 1 | 10 |
| 02.46.38 | 10,0369 | -0,09 | 1 | 10 |
| 02.46.28 | 10,0371 | -0,08 | 1 | 10 |
| 02.46.18 | 10,0381 | -0,07 | 1 | 10 |
| 02.46.08 | 10,0375 | -0,08 | 1 | 10 |
| 02.45.58 | 10,0386 | -0,07 | 1 | 10 |