Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.06 | 114,2543 | -0,89 | 1 | 114 |
| 21.09.56 | 114,2625 | -0,88 | 1 | 114 |
| 21.09.46 | 114,2707 | -0,87 | 1 | 114 |
| 21.09.36 | 114,2836 | -0,86 | 1 | 114 |
| 21.09.16 | 114,2754 | -0,87 | 1 | 114 |
| 21.08.36 | 114,2918 | -0,86 | 1 | 114 |
| 21.08.26 | 114,3599 | -0,80 | 1 | 114 |
| 21.08.16 | 114,3482 | -0,81 | 1 | 114 |
| 21.08.06 | 114,2728 | -0,87 | 1 | 114 |
| 21.07.56 | 114,2646 | -0,88 | 1 | 114 |
| 21.07.46 | 114,2728 | -0,87 | 1 | 114 |
| 21.07.36 | 114,2646 | -0,88 | 1 | 114 |
| 21.07.26 | 114,2728 | -0,87 | 1 | 114 |
| 21.07.06 | 114,3399 | -0,81 | 1 | 114 |
| 21.06.26 | 114,281 | -0,87 | 1 | 114 |
| 21.06.16 | 114,2728 | -0,87 | 1 | 114 |
| 21.06.06 | 114,3399 | -0,81 | 1 | 114 |
| 21.05.46 | 114,2774 | -0,87 | 1 | 114 |
| 21.05.06 | 114,281 | -0,87 | 1 | 114 |
| 21.04.56 | 114,2646 | -0,88 | 1 | 114 |
| 21.04.46 | 114,3399 | -0,81 | 1 | 114 |
| 21.04.36 | 114,2728 | -0,87 | 1 | 114 |
| 21.04.26 | 114,3564 | -0,80 | 1 | 114 |
| 21.04.16 | 114,2774 | -0,87 | 1 | 114 |
| 21.03.46 | 114,281 | -0,87 | 1 | 114 |
| 21.03.36 | 114,3399 | -0,81 | 1 | 114 |
| 21.03.26 | 114,3317 | -0,82 | 1 | 114 |
| 21.03.16 | 114,3353 | -0,82 | 1 | 114 |
| 21.03.06 | 114,2672 | -0,88 | 1 | 114 |
| 21.02.56 | 114,3235 | -0,83 | 1 | 114 |