Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.36 | 114,5601 | -0,62 | 1 | 115 |
| 16.30.26 | 114,5684 | -0,62 | 1 | 115 |
| 16.30.16 | 114,4988 | -0,68 | 1 | 114 |
| 16.30.06 | 114,4916 | -0,68 | 1 | 114 |
| 16.29.56 | 114,4844 | -0,69 | 1 | 114 |
| 16.29.46 | 114,5802 | -0,61 | 1 | 115 |
| 16.29.36 | 114,5766 | -0,61 | 1 | 115 |
| 16.29.26 | 114,5622 | -0,62 | 1 | 115 |
| 16.29.16 | 114,5705 | -0,61 | 1 | 115 |
| 16.29.06 | 114,4674 | -0,70 | 1 | 114 |
| 16.28.56 | 114,5179 | -0,66 | 1 | 115 |
| 16.28.46 | 114,4649 | -0,71 | 1 | 114 |
| 16.28.36 | 114,4793 | -0,69 | 1 | 114 |
| 16.28.26 | 114,5117 | -0,67 | 1 | 115 |
| 16.27.56 | 114,6415 | -0,55 | 1 | 115 |
| 16.27.46 | 114,6379 | -0,56 | 1 | 115 |
| 16.27.36 | 114,6544 | -0,54 | 1 | 115 |
| 16.27.06 | 114,6462 | -0,55 | 1 | 115 |
| 16.26.46 | 114,6544 | -0,54 | 1 | 115 |
| 16.26.36 | 114,6462 | -0,55 | 1 | 115 |
| 16.26.26 | 114,6544 | -0,54 | 1 | 115 |
| 16.26.16 | 114,6627 | -0,53 | 1 | 115 |
| 16.26.06 | 114,6591 | -0,54 | 1 | 115 |
| 16.25.56 | 114,5978 | -0,59 | 1 | 115 |
| 16.25.46 | 114,5895 | -0,60 | 1 | 115 |
| 16.25.36 | 114,5942 | -0,59 | 1 | 115 |
| 16.25.26 | 114,6226 | -0,57 | 1 | 115 |
| 16.25.06 | 114,6309 | -0,56 | 1 | 115 |
| 16.24.56 | 114,6061 | -0,58 | 1 | 115 |
| 16.24.46 | 114,5978 | -0,59 | 1 | 115 |