Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.21.06 | 114,2743 | -0,87 | 1 | 114 |
21.20.56 | 114,2026 | -0,93 | 1 | 114 |
21.20.46 | 114,2733 | -0,87 | 1 | 114 |
21.20.36 | 114,2016 | -0,93 | 1 | 114 |
21.20.06 | 114,2661 | -0,88 | 1 | 114 |
21.19.46 | 114,2016 | -0,93 | 1 | 114 |
21.19.26 | 114,2805 | -0,87 | 1 | 114 |
21.19.16 | 114,2723 | -0,87 | 1 | 114 |
21.19.06 | 114,2805 | -0,87 | 1 | 114 |
21.18.56 | 114,2887 | -0,86 | 1 | 114 |
21.18.46 | 114,3051 | -0,84 | 1 | 114 |
21.18.26 | 114,2923 | -0,86 | 1 | 114 |
21.18.16 | 114,3087 | -0,84 | 1 | 114 |
21.18.06 | 114,3005 | -0,85 | 1 | 114 |
21.17.56 | 114,2923 | -0,86 | 1 | 114 |
21.17.16 | 114,3087 | -0,84 | 1 | 114 |
21.16.06 | 114,3169 | -0,83 | 1 | 114 |
21.15.56 | 114,3133 | -0,84 | 1 | 114 |
21.15.46 | 114,2379 | -0,90 | 1 | 114 |
21.15.16 | 114,2461 | -0,90 | 1 | 114 |
21.15.06 | 114,2379 | -0,90 | 1 | 114 |
21.14.56 | 114,3215 | -0,83 | 1 | 114 |
21.13.56 | 114,2461 | -0,90 | 1 | 114 |
21.13.46 | 114,2543 | -0,89 | 1 | 114 |
21.13.26 | 114,3215 | -0,83 | 1 | 114 |
21.13.16 | 114,3297 | -0,82 | 1 | 114 |
21.13.06 | 114,3379 | -0,82 | 1 | 114 |
21.12.46 | 114,2461 | -0,90 | 1 | 114 |
21.12.36 | 114,2543 | -0,89 | 1 | 114 |
21.12.16 | 114,3297 | -0,82 | 1 | 114 |