Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.06 | 114,1571 | -0,97 | 1 | 114 |
| 20.20.56 | 114,1325 | -0,99 | 1 | 114 |
| 20.20.46 | 114,1489 | -0,98 | 1 | 114 |
| 20.20.36 | 114,1407 | -0,99 | 1 | 114 |
| 20.20.26 | 114,2334 | -0,91 | 1 | 114 |
| 20.20.16 | 114,2497 | -0,89 | 1 | 114 |
| 20.19.46 | 114,1898 | -0,94 | 1 | 114 |
| 20.19.26 | 114,198 | -0,94 | 1 | 114 |
| 20.19.16 | 114,2062 | -0,93 | 1 | 114 |
| 20.19.06 | 114,198 | -0,94 | 1 | 114 |
| 20.18.46 | 114,1898 | -0,94 | 1 | 114 |
| 20.17.56 | 114,198 | -0,94 | 1 | 114 |
| 20.17.06 | 114,2062 | -0,93 | 1 | 114 |
| 20.16.46 | 114,198 | -0,94 | 1 | 114 |
| 20.16.16 | 114,2661 | -0,88 | 1 | 114 |
| 20.15.56 | 114,198 | -0,94 | 1 | 114 |
| 20.15.16 | 114,2661 | -0,88 | 1 | 114 |
| 20.15.06 | 114,2743 | -0,87 | 1 | 114 |
| 20.14.46 | 114,2062 | -0,93 | 1 | 114 |
| 20.14.36 | 114,2144 | -0,92 | 1 | 114 |
| 20.14.26 | 114,198 | -0,94 | 1 | 114 |
| 20.14.16 | 114,2661 | -0,88 | 1 | 114 |
| 20.13.56 | 114,2579 | -0,89 | 1 | 114 |
| 20.13.46 | 114,2661 | -0,88 | 1 | 114 |
| 20.13.36 | 114,2579 | -0,89 | 1 | 114 |
| 20.13.26 | 114,1898 | -0,94 | 1 | 114 |
| 20.13.16 | 114,198 | -0,94 | 1 | 114 |
| 20.12.46 | 114,2661 | -0,88 | 1 | 114 |
| 20.12.36 | 114,2579 | -0,89 | 1 | 114 |
| 20.12.06 | 114,2661 | -0,88 | 1 | 114 |