Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.00.18 | 114,1604 | +0,19 | 1 | 114 |
| 03.00.08 | 114,0887 | +0,13 | 1 | 114 |
| 02.59.58 | 114,0724 | +0,12 | 1 | 114 |
| 02.59.48 | 114,0805 | +0,12 | 1 | 114 |
| 02.59.38 | 114,0724 | +0,12 | 1 | 114 |
| 02.59.28 | 114,0642 | +0,11 | 1 | 114 |
| 02.59.18 | 114,0724 | +0,12 | 1 | 114 |
| 02.58.28 | 114,0805 | +0,12 | 1 | 114 |
| 02.57.18 | 114,0887 | +0,13 | 1 | 114 |
| 02.56.58 | 114,1051 | +0,15 | 1 | 114 |
| 02.55.28 | 114,1214 | +0,16 | 1 | 114 |
| 02.55.08 | 114,1296 | +0,17 | 1 | 114 |
| 02.54.48 | 114,1378 | +0,18 | 1 | 114 |
| 02.54.38 | 114,146 | +0,18 | 1 | 114 |
| 02.54.08 | 114,1542 | +0,19 | 1 | 114 |
| 02.53.48 | 114,146 | +0,18 | 1 | 114 |
| 02.53.18 | 114,2176 | +0,25 | 1 | 114 |
| 02.52.58 | 114,2258 | +0,25 | 1 | 114 |
| 02.52.38 | 114,2176 | +0,25 | 1 | 114 |
| 02.52.28 | 114,1459 | +0,18 | 1 | 114 |
| 02.52.18 | 114,1541 | +0,19 | 1 | 114 |
| 02.52.08 | 114,1423 | +0,18 | 1 | 114 |
| 02.51.58 | 114,214 | +0,24 | 1 | 114 |
| 02.51.48 | 114,1198 | +0,16 | 1 | 114 |
| 02.51.38 | 114,073 | +0,12 | 1 | 114 |
| 02.51.28 | 114,2045 | +0,23 | 1 | 114 |
| 02.51.18 | 114,2013 | +0,23 | 1 | 114 |
| 02.50.58 | 114,2094 | +0,24 | 1 | 114 |
| 02.50.18 | 114,2013 | +0,23 | 1 | 114 |
| 02.50.08 | 114,2094 | +0,24 | 1 | 114 |