Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.46 | 3,4433 | -0,09 | 1 | 3 |
| 20.54.36 | 3,4433 | -0,09 | 1 | 3 |
| 20.52.26 | 3,4433 | -0,09 | 1 | 3 |
| 20.41.06 | 3,4434 | -0,09 | 1 | 3 |
| 20.28.36 | 3,4434 | -0,09 | 1 | 3 |
| 20.25.46 | 3,4434 | -0,09 | 1 | 3 |
| 20.19.46 | 3,4434 | -0,09 | 1 | 3 |
| 20.11.46 | 3,4435 | -0,08 | 1 | 3 |
| 20.00.06 | 3,4436 | -0,08 | 1 | 3 |
| 19.55.16 | 3,4435 | -0,08 | 1 | 3 |
| 19.52.36 | 3,4435 | -0,08 | 1 | 3 |
| 19.52.26 | 3,4435 | -0,08 | 1 | 3 |
| 19.52.16 | 3,4435 | -0,08 | 1 | 3 |
| 19.50.56 | 3,4432 | -0,09 | 1 | 3 |
| 19.49.46 | 3,4433 | -0,09 | 1 | 3 |
| 19.47.06 | 3,4432 | -0,09 | 1 | 3 |
| 19.46.56 | 3,4432 | -0,09 | 1 | 3 |
| 19.46.46 | 3,4433 | -0,09 | 1 | 3 |
| 19.46.16 | 3,4432 | -0,09 | 1 | 3 |
| 19.46.06 | 3,4432 | -0,09 | 1 | 3 |
| 19.43.36 | 3,4432 | -0,09 | 1 | 3 |
| 19.43.26 | 3,4432 | -0,09 | 1 | 3 |
| 19.40.56 | 3,4431 | -0,10 | 1 | 3 |
| 19.40.46 | 3,4432 | -0,09 | 1 | 3 |
| 19.40.16 | 3,4431 | -0,10 | 1 | 3 |
| 19.40.06 | 3,4431 | -0,10 | 1 | 3 |
| 19.39.46 | 3,4431 | -0,10 | 1 | 3 |
| 19.39.36 | 3,4431 | -0,10 | 1 | 3 |
| 19.39.16 | 3,4431 | -0,10 | 1 | 3 |
| 19.39.06 | 3,4431 | -0,10 | 1 | 3 |