Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.02.36 | 3,4423 | -0,12 | 1 | 3 |
| 18.02.06 | 3,4423 | -0,12 | 1 | 3 |
| 18.01.06 | 3,4423 | -0,12 | 1 | 3 |
| 18.00.56 | 3,4424 | -0,12 | 1 | 3 |
| 18.00.46 | 3,4425 | -0,11 | 1 | 3 |
| 18.00.16 | 3,4424 | -0,12 | 1 | 3 |
| 18.00.06 | 3,4426 | -0,11 | 1 | 3 |
| 17.59.56 | 3,4425 | -0,11 | 1 | 3 |
| 17.59.46 | 3,4425 | -0,11 | 1 | 3 |
| 17.58.36 | 3,4425 | -0,11 | 1 | 3 |
| 17.54.16 | 3,4425 | -0,11 | 1 | 3 |
| 17.53.26 | 3,4425 | -0,11 | 1 | 3 |
| 17.53.16 | 3,4425 | -0,11 | 1 | 3 |
| 17.53.06 | 3,4425 | -0,11 | 1 | 3 |
| 17.52.46 | 3,4425 | -0,11 | 1 | 3 |
| 17.52.36 | 3,4425 | -0,11 | 1 | 3 |
| 17.52.26 | 3,4425 | -0,11 | 1 | 3 |
| 17.52.16 | 3,4425 | -0,11 | 1 | 3 |
| 17.52.06 | 3,4425 | -0,11 | 1 | 3 |
| 17.51.26 | 3,4425 | -0,11 | 1 | 3 |
| 17.51.16 | 3,4425 | -0,11 | 1 | 3 |
| 17.51.06 | 3,4425 | -0,11 | 1 | 3 |
| 17.50.56 | 3,4425 | -0,11 | 1 | 3 |
| 17.50.36 | 3,4425 | -0,11 | 1 | 3 |
| 17.50.26 | 3,4425 | -0,11 | 1 | 3 |
| 17.49.06 | 3,4425 | -0,11 | 1 | 3 |
| 17.48.56 | 3,4426 | -0,11 | 1 | 3 |
| 17.47.26 | 3,4425 | -0,11 | 1 | 3 |
| 17.47.16 | 3,4425 | -0,11 | 1 | 3 |
| 17.47.06 | 3,4427 | -0,11 | 1 | 3 |