Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.26 | 3,4425 | -0,11 | 1 | 3 |
| 17.41.16 | 3,4425 | -0,11 | 1 | 3 |
| 17.41.06 | 3,4425 | -0,11 | 1 | 3 |
| 17.40.56 | 3,4427 | -0,11 | 1 | 3 |
| 17.40.46 | 3,4425 | -0,11 | 1 | 3 |
| 17.40.26 | 3,4425 | -0,11 | 1 | 3 |
| 17.40.16 | 3,4428 | -0,10 | 1 | 3 |
| 17.38.36 | 3,4428 | -0,10 | 1 | 3 |
| 17.37.26 | 3,4426 | -0,11 | 1 | 3 |
| 17.36.46 | 3,4426 | -0,11 | 1 | 3 |
| 17.32.16 | 3,4425 | -0,11 | 1 | 3 |
| 17.31.36 | 3,4425 | -0,11 | 1 | 3 |
| 17.31.26 | 3,4427 | -0,11 | 1 | 3 |
| 17.31.16 | 3,4427 | -0,11 | 1 | 3 |
| 17.31.06 | 3,4425 | -0,11 | 1 | 3 |
| 17.30.46 | 3,4425 | -0,11 | 1 | 3 |
| 17.28.26 | 3,4425 | -0,11 | 1 | 3 |
| 17.28.16 | 3,4427 | -0,11 | 1 | 3 |
| 17.27.36 | 3,4425 | -0,11 | 1 | 3 |
| 17.27.16 | 3,4425 | -0,11 | 1 | 3 |
| 17.26.26 | 3,4424 | -0,12 | 1 | 3 |
| 17.24.06 | 3,4424 | -0,12 | 1 | 3 |
| 17.23.56 | 3,4424 | -0,12 | 1 | 3 |
| 17.22.56 | 3,4424 | -0,12 | 1 | 3 |
| 17.22.36 | 3,4424 | -0,12 | 1 | 3 |
| 17.21.46 | 3,4423 | -0,12 | 1 | 3 |
| 17.21.16 | 3,4424 | -0,12 | 1 | 3 |
| 17.20.56 | 3,4424 | -0,12 | 1 | 3 |
| 17.20.36 | 3,4425 | -0,11 | 1 | 3 |
| 17.20.16 | 3,4425 | -0,11 | 1 | 3 |