Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.46 | 3,4424 | -0,12 | 1 | 3 |
| 18.13.36 | 3,4425 | -0,11 | 1 | 3 |
| 18.13.26 | 3,4424 | -0,12 | 1 | 3 |
| 18.13.16 | 3,4425 | -0,11 | 1 | 3 |
| 18.12.56 | 3,4425 | -0,11 | 1 | 3 |
| 18.12.46 | 3,4425 | -0,11 | 1 | 3 |
| 18.11.56 | 3,4424 | -0,12 | 1 | 3 |
| 18.11.46 | 3,4424 | -0,12 | 1 | 3 |
| 18.10.56 | 3,4424 | -0,12 | 1 | 3 |
| 18.10.36 | 3,4424 | -0,12 | 1 | 3 |
| 18.10.26 | 3,4423 | -0,12 | 1 | 3 |
| 18.10.06 | 3,4425 | -0,11 | 1 | 3 |
| 18.09.56 | 3,4424 | -0,12 | 1 | 3 |
| 18.09.46 | 3,4423 | -0,12 | 1 | 3 |
| 18.05.06 | 3,4424 | -0,12 | 1 | 3 |
| 18.03.46 | 3,4424 | -0,12 | 1 | 3 |
| 18.03.36 | 3,4424 | -0,12 | 1 | 3 |
| 18.03.06 | 3,4423 | -0,12 | 1 | 3 |
| 18.02.36 | 3,4423 | -0,12 | 1 | 3 |
| 18.02.06 | 3,4423 | -0,12 | 1 | 3 |
| 18.01.06 | 3,4423 | -0,12 | 1 | 3 |
| 18.00.56 | 3,4424 | -0,12 | 1 | 3 |
| 18.00.46 | 3,4425 | -0,11 | 1 | 3 |
| 18.00.16 | 3,4424 | -0,12 | 1 | 3 |
| 18.00.06 | 3,4426 | -0,11 | 1 | 3 |
| 17.59.56 | 3,4425 | -0,11 | 1 | 3 |
| 17.59.46 | 3,4425 | -0,11 | 1 | 3 |
| 17.58.36 | 3,4425 | -0,11 | 1 | 3 |
| 17.54.16 | 3,4425 | -0,11 | 1 | 3 |
| 17.53.26 | 3,4425 | -0,11 | 1 | 3 |