Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.50.18 | 4,6317 | +0,14 | 1 | 5 |
| 03.50.08 | 4,6313 | +0,13 | 1 | 5 |
| 03.49.58 | 4,6311 | +0,13 | 1 | 5 |
| 03.49.38 | 4,6316 | +0,14 | 1 | 5 |
| 03.49.08 | 4,6315 | +0,14 | 1 | 5 |
| 03.48.58 | 4,6314 | +0,14 | 1 | 5 |
| 03.48.48 | 4,6316 | +0,14 | 1 | 5 |
| 03.48.38 | 4,6315 | +0,14 | 1 | 5 |
| 03.48.28 | 4,6302 | +0,11 | 1 | 5 |
| 03.48.08 | 4,6315 | +0,14 | 1 | 5 |
| 03.47.58 | 4,6305 | +0,12 | 1 | 5 |
| 03.47.38 | 4,6318 | +0,14 | 1 | 5 |
| 03.47.28 | 4,6304 | +0,11 | 1 | 5 |
| 03.47.18 | 4,6316 | +0,14 | 1 | 5 |
| 03.47.08 | 4,6314 | +0,14 | 1 | 5 |
| 03.46.58 | 4,6317 | +0,14 | 1 | 5 |
| 03.46.38 | 4,6317 | +0,14 | 1 | 5 |
| 03.46.28 | 4,6316 | +0,14 | 1 | 5 |
| 03.46.18 | 4,6318 | +0,14 | 1 | 5 |
| 03.46.08 | 4,6319 | +0,15 | 1 | 5 |
| 03.45.58 | 4,6305 | +0,12 | 1 | 5 |
| 03.45.48 | 4,6318 | +0,14 | 1 | 5 |
| 03.45.38 | 4,6304 | +0,11 | 1 | 5 |
| 03.45.28 | 4,6316 | +0,14 | 1 | 5 |
| 03.45.08 | 4,6315 | +0,14 | 1 | 5 |
| 03.44.58 | 4,6313 | +0,13 | 1 | 5 |
| 03.44.48 | 4,6314 | +0,14 | 1 | 5 |
| 03.44.38 | 4,6316 | +0,14 | 1 | 5 |
| 03.44.28 | 4,6315 | +0,14 | 1 | 5 |
| 03.44.18 | 4,6317 | +0,14 | 1 | 5 |